Stock listing
NASDAQ:MSJFX Invesco Main Street Fund Class R5 Mutual Fund
Follow Invesco Main Street Fund Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:MSJFX
$68.13 USD -0.36 (-0.5%)
Close on Nov 2, 2026
- Day range
- $68.13 – $68.13 USDNov 2, 2026
- 52-week range
- $57.12 – $70.58 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSJFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.13 | -0.36 | -0.5% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.49 | -1.11 | -1.6% | $68.49 | $68.49 | $68.49 | 0 | |
| $69.60 | -0.33 | -0.5% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.93 | +0.28 | +0.4% | $69.93 | $69.93 | $69.93 | 0 | |
| $69.65 | +0.34 | +0.5% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.31 | +0.34 | +0.5% | $69.31 | $69.31 | $69.31 | 0 | |
| $68.97 | -0.28 | -0.4% | $68.97 | $68.97 | $68.97 | 0 | |
| $69.25 | -1.04 | -1.5% | $69.25 | $69.25 | $69.25 | 0 | |
| $70.29 | +0.41 | +0.6% | $70.29 | $70.29 | $70.29 | 0 | |
| $69.88 | +0.18 | +0.3% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.70 | +0.27 | +0.4% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.43 | -0.71 | -1.0% | $69.43 | $69.43 | $69.43 | 0 | |
| $70.14 | +0.21 | +0.3% | $70.14 | $70.14 | $70.14 | 0 | |
| $69.93 | -0.63 | -0.9% | $69.93 | $69.93 | $69.93 | 0 | |
| $70.56 | -0.02 | 0.0% | $70.56 | $70.56 | $70.56 | 0 | |
| $70.58 | +0.07 | +0.1% | $70.58 | $70.58 | $70.58 | 0 | |
| $70.51 | +0.39 | +0.6% | $70.51 | $70.51 | $70.51 | 0 | |
| $70.12 | -0.41 | -0.6% | $70.12 | $70.12 | $70.12 | 0 | |
| $70.53 | 0.00 | 0.0% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.53 | +0.40 | +0.6% | $70.53 | $70.53 | $70.53 | 0 | |
| $70.13 | +0.52 | +0.7% | $70.13 | $70.13 | $70.13 | 0 | |
| $69.61 | +0.57 | +0.8% | $69.61 | $69.61 | $69.61 | 0 | |
| $69.04 | +0.11 | +0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.93 | -0.13 | -0.2% | $68.93 | $68.93 | $68.93 | 0 | |
| $69.06 | -0.01 | 0.0% | $69.06 | $69.06 | $69.06 | 0 | |
| $69.07 | -0.58 | -0.8% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.65 | +0.38 | +0.5% | $69.65 | $69.65 | $69.65 | 0 | |
| $69.27 | +0.08 | +0.1% | $69.27 | $69.27 | $69.27 | 0 | |
| $69.19 | -0.67 | -1.0% | $69.19 | $69.19 | $69.19 | 0 | |
| $69.86 | -0.05 | -0.1% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.91 | +1.03 | +1.5% | $69.91 | $69.91 | $69.91 | 0 | |
| $68.88 | +0.26 | +0.4% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.62 | +0.76 | +1.1% | $68.62 | $68.62 | $68.62 | 0 | |
| $67.86 | -0.28 | -0.4% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.14 | -0.36 | -0.5% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.50 | -0.27 | -0.4% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.77 | +0.42 | +0.6% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.35 | -0.32 | -0.5% | $68.35 | $68.35 | $68.35 | 0 | |
| $68.67 | -0.27 | -0.4% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.94 | -0.45 | -0.6% | $68.94 | $68.94 | $68.94 | 0 | |
| $69.39 | -0.20 | -0.3% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.59 | +0.67 | +1.0% | $69.59 | $69.59 | $69.59 | 0 | |
| $68.92 | +0.28 | +0.4% | $68.92 | $68.92 | $68.92 | 0 | |
| $68.64 | -0.35 | -0.5% | $68.64 | $68.64 | $68.64 | 0 | |
| $68.99 | -0.29 | -0.4% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.28 | +0.03 | 0.0% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.25 | +0.36 | +0.5% | $69.25 | $69.25 | $69.25 | 0 | |
| $68.89 | -0.07 | -0.1% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.96 | +0.17 | +0.2% | $68.96 | $68.96 | $68.96 | 0 | |
| $68.79 | -0.14 | -0.2% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.93 | +0.24 | +0.3% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.69 | -0.48 | -0.7% | $68.69 | $68.69 | $68.69 | 0 | |
| $69.17 | +0.14 | +0.2% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.03 | -0.41 | -0.6% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.44 | -0.35 | -0.5% | $69.44 | $69.44 | $69.44 | 0 | |
| $69.79 | -0.07 | -0.1% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.86 | +0.46 | +0.7% | $69.86 | $69.86 | $69.86 | 0 | |
| $69.40 | +0.19 | +0.3% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.21 | -0.21 | -0.3% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.42 | -0.21 | -0.3% | $69.42 | $69.42 | $69.42 | 0 | |
| $69.63 | +0.35 | +0.5% | $69.63 | $69.63 | $69.63 | 0 | |
| $69.28 | -0.13 | -0.2% | $69.28 | $69.28 | $69.28 | 0 | |
| $69.41 | -0.19 | -0.3% | $69.41 | $69.41 | $69.41 | 0 | |
| $69.60 | +0.99 | +1.4% | $69.60 | $69.60 | $69.60 | 0 | |
| $68.61 | +0.96 | +1.4% | $68.61 | $68.61 | $68.61 | 0 |
- Ticker
- NASDAQ:MSJFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Fund Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Fund Class R5.