Stock listing
NASDAQ:MSJCX MSIF Global Endurance Portfolio - Mutual Fund
Follow MSIF Global Endurance Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MSJCX
$19.10 USD +0.20 (+1.1%)
Close on Nov 2, 2026
- Day range
- $19.10 – $19.10 USDNov 2, 2026
- 52-week range
- $17.79 – $22.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.10 | +0.20 | +1.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $18.90 | -0.19 | -1.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.09 | +0.18 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.91 | -0.08 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.99 | -0.08 | -0.4% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.07 | +0.09 | +0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.98 | -0.31 | -1.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.29 | +0.18 | +0.9% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.11 | -0.14 | -0.7% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.25 | +0.20 | +1.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.05 | -0.10 | -0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.15 | -0.11 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.26 | +0.35 | +1.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $18.91 | -0.13 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.04 | +0.17 | +0.9% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.87 | -0.14 | -0.7% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.01 | +0.03 | +0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.98 | -0.11 | -0.6% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.09 | -0.37 | -1.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.46 | +0.05 | +0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.41 | -0.05 | -0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.46 | -0.25 | -1.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.71 | +0.13 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.58 | +0.03 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.55 | +0.01 | +0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.54 | -0.21 | -1.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | -0.24 | -1.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.98 | -0.67 | -3.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.65 | -0.03 | -0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.68 | +0.06 | +0.3% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.62 | -0.31 | -1.5% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.93 | +0.03 | +0.1% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.90 | +0.10 | +0.5% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.80 | -0.31 | -1.5% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.11 | -0.08 | -0.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.19 | +0.23 | +1.1% | $21.19 | $21.19 | $21.19 | 0 | |
| $20.96 | -0.40 | -1.9% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.36 | -0.12 | -0.6% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.48 | +0.20 | +0.9% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.28 | -0.20 | -0.9% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.48 | +0.15 | +0.7% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.33 | +0.21 | +1.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.12 | -0.19 | -0.9% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.31 | -0.07 | -0.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | -0.13 | -0.6% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.50 | -0.07 | -0.3% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.57 | -0.06 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.63 | +0.06 | +0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.57 | +0.10 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.47 | -0.22 | -1.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.69 | +0.29 | +1.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.40 | -0.03 | -0.1% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.43 | -0.12 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.55 | -0.12 | -0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.67 | +0.07 | +0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.60 | +0.02 | +0.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.58 | +0.14 | +0.7% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.44 | -0.09 | -0.4% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.53 | 0.00 | 0.0% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.53 | +0.15 | +0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.38 | -0.23 | -1.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.61 | +0.19 | +0.9% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.42 | +0.19 | +0.9% | $21.42 | $21.42 | $21.42 | 0 |
- Ticker
- NASDAQ:MSJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Endurance Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Endurance Portfolio -.