Stock listing
NASDAQ:MSJAX MSIF Global Endurance Portfolio - Mutual Fund
Follow MSIF Global Endurance Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MSJAX
$19.90 USD -0.20 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $19.90 – $19.90 USDOct 30, 2026
- 52-week range
- $18.66 – $23.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSJAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.90 | -0.20 | -1.0% | $19.90 | $19.90 | $19.90 | — | |
| $20.10 | +0.19 | +1.0% | $20.10 | $20.10 | $20.10 | — | |
| $19.91 | -0.09 | -0.4% | $19.91 | $19.91 | $19.91 | — | |
| $20.00 | -0.08 | -0.4% | $20.00 | $20.00 | $20.00 | — | |
| $20.08 | +0.09 | +0.5% | $20.08 | $20.08 | $20.08 | — | |
| $19.99 | -0.33 | -1.6% | $19.99 | $19.99 | $19.99 | — | |
| $20.32 | +0.19 | +0.9% | $20.32 | $20.32 | $20.32 | — | |
| $20.13 | -0.14 | -0.7% | $20.13 | $20.13 | $20.13 | — | |
| $20.27 | +0.21 | +1.0% | $20.27 | $20.27 | $20.27 | — | |
| $20.06 | -0.10 | -0.5% | $20.06 | $20.06 | $20.06 | — | |
| $20.16 | -0.12 | -0.6% | $20.16 | $20.16 | $20.16 | — | |
| $20.28 | +0.37 | +1.9% | $20.28 | $20.28 | $20.28 | — | |
| $19.91 | -0.13 | -0.6% | $19.91 | $19.91 | $19.91 | — | |
| $20.04 | +0.17 | +0.9% | $20.04 | $20.04 | $20.04 | — | |
| $19.87 | -0.14 | -0.7% | $19.87 | $19.87 | $19.87 | — | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | — | |
| $19.98 | -0.12 | -0.6% | $19.98 | $19.98 | $19.98 | — | |
| $20.10 | -0.38 | -1.9% | $20.10 | $20.10 | $20.10 | — | |
| $20.48 | +0.05 | +0.2% | $20.48 | $20.48 | $20.48 | — | |
| $20.43 | -0.05 | -0.2% | $20.43 | $20.43 | $20.43 | — | |
| $20.48 | -0.26 | -1.3% | $20.48 | $20.48 | $20.48 | — | |
| $20.74 | +0.13 | +0.6% | $20.74 | $20.74 | $20.74 | — | |
| $20.61 | +0.03 | +0.1% | $20.61 | $20.61 | $20.61 | — | |
| $20.58 | +0.01 | 0.0% | $20.58 | $20.58 | $20.58 | — | |
| $20.57 | -0.21 | -1.0% | $20.57 | $20.57 | $20.57 | — | |
| $20.78 | 0.00 | 0.0% | $20.78 | $20.78 | $20.78 | — | |
| $20.78 | -0.25 | -1.2% | $20.78 | $20.78 | $20.78 | — | |
| $21.03 | -0.70 | -3.2% | $21.03 | $21.03 | $21.03 | — | |
| $21.73 | -0.04 | -0.2% | $21.73 | $21.73 | $21.73 | — | |
| $21.77 | +0.07 | +0.3% | $21.77 | $21.77 | $21.77 | — | |
| $21.70 | -0.32 | -1.5% | $21.70 | $21.70 | $21.70 | — | |
| $22.02 | +0.03 | +0.1% | $22.02 | $22.02 | $22.02 | — | |
| $21.99 | +0.10 | +0.5% | $21.99 | $21.99 | $21.99 | — | |
| $21.89 | -0.32 | -1.4% | $21.89 | $21.89 | $21.89 | — | |
| $22.21 | -0.09 | -0.4% | $22.21 | $22.21 | $22.21 | — | |
| $22.30 | +0.24 | +1.1% | $22.30 | $22.30 | $22.30 | — | |
| $22.06 | -0.41 | -1.8% | $22.06 | $22.06 | $22.06 | — | |
| $22.47 | -0.13 | -0.6% | $22.47 | $22.47 | $22.47 | — | |
| $22.60 | +0.21 | +0.9% | $22.60 | $22.60 | $22.60 | — | |
| $22.39 | -0.20 | -0.9% | $22.39 | $22.39 | $22.39 | — | |
| $22.59 | +0.15 | +0.7% | $22.59 | $22.59 | $22.59 | — | |
| $22.44 | +0.22 | +1.0% | $22.44 | $22.44 | $22.44 | — | |
| $22.22 | -0.20 | -0.9% | $22.22 | $22.22 | $22.22 | — | |
| $22.42 | -0.07 | -0.3% | $22.42 | $22.42 | $22.42 | — | |
| $22.49 | +0.01 | 0.0% | $22.49 | $22.49 | $22.49 | — | |
| $22.48 | -0.13 | -0.6% | $22.48 | $22.48 | $22.48 | — | |
| $22.61 | -0.08 | -0.4% | $22.61 | $22.61 | $22.61 | — | |
| $22.69 | -0.06 | -0.3% | $22.69 | $22.69 | $22.69 | — | |
| $22.75 | +0.06 | +0.3% | $22.75 | $22.75 | $22.75 | — | |
| $22.69 | +0.11 | +0.5% | $22.69 | $22.69 | $22.69 | — | |
| $22.58 | -0.24 | -1.1% | $22.58 | $22.58 | $22.58 | — | |
| $22.82 | +0.31 | +1.4% | $22.82 | $22.82 | $22.82 | — | |
| $22.51 | -0.02 | -0.1% | $22.51 | $22.51 | $22.51 | — | |
| $22.53 | -0.13 | -0.6% | $22.53 | $22.53 | $22.53 | — | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | — | |
| $22.79 | +0.08 | +0.4% | $22.79 | $22.79 | $22.79 | — | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | — | |
| $22.70 | +0.16 | +0.7% | $22.70 | $22.70 | $22.70 | — | |
| $22.54 | -0.10 | -0.4% | $22.54 | $22.54 | $22.54 | — | |
| $22.64 | +0.19 | +0.8% | $22.64 | $22.64 | $22.64 | — | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | — | |
| $22.48 | -0.24 | -1.1% | $22.48 | $22.48 | $22.48 | — | |
| $22.72 | +0.20 | +0.9% | $22.72 | $22.72 | $22.72 | — | |
| $22.52 | +0.20 | +0.9% | $22.52 | $22.52 | $22.52 | — | |
| $22.32 | -0.23 | -1.0% | $22.32 | $22.32 | $22.32 | — | |
| $22.55 | -0.25 | -1.1% | $22.55 | $22.55 | $22.55 | — |
- Ticker
- NASDAQ:MSJAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Endurance Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Endurance Portfolio -.