Stock listing
NASDAQ:MSIGX Invesco Main Street Fund Mutual Fund
Follow Invesco Main Street Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MSIGX
$67.70 USD -1.10 (-1.6%)
Close on Oct 30, 2026
- Day range
- $67.70 – $67.70 USDOct 30, 2026
- 52-week range
- $56.53 – $69.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.70 | -1.10 | -1.6% | $67.70 | $67.70 | $67.70 | 0 | |
| $68.80 | -0.33 | -0.5% | $68.80 | $68.80 | $68.80 | 0 | |
| $69.13 | +0.28 | +0.4% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.85 | +0.33 | +0.5% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.52 | +0.34 | +0.5% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.18 | -0.28 | -0.4% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.46 | -1.02 | -1.5% | $68.46 | $68.46 | $68.46 | 0 | |
| $69.48 | +0.40 | +0.6% | $69.48 | $69.48 | $69.48 | 0 | |
| $69.08 | +0.17 | +0.2% | $69.08 | $69.08 | $69.08 | 0 | |
| $68.91 | +0.28 | +0.4% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.63 | -0.71 | -1.0% | $68.63 | $68.63 | $68.63 | 0 | |
| $69.34 | +0.21 | +0.3% | $69.34 | $69.34 | $69.34 | 0 | |
| $69.13 | -0.63 | -0.9% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.76 | -0.01 | 0.0% | $69.76 | $69.76 | $69.76 | 0 | |
| $69.77 | +0.07 | +0.1% | $69.77 | $69.77 | $69.77 | 0 | |
| $69.70 | +0.38 | +0.5% | $69.70 | $69.70 | $69.70 | 0 | |
| $69.32 | -0.41 | -0.6% | $69.32 | $69.32 | $69.32 | 0 | |
| $69.73 | 0.00 | 0.0% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.73 | +0.40 | +0.6% | $69.73 | $69.73 | $69.73 | 0 | |
| $69.33 | +0.51 | +0.7% | $69.33 | $69.33 | $69.33 | 0 | |
| $68.82 | +0.57 | +0.8% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.25 | +0.10 | +0.1% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.15 | -0.12 | -0.2% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.27 | -0.02 | 0.0% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.29 | -0.57 | -0.8% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.86 | +0.37 | +0.5% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.49 | +0.08 | +0.1% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.41 | -0.66 | -1.0% | $68.41 | $68.41 | $68.41 | 0 | |
| $69.07 | -0.05 | -0.1% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.12 | +1.02 | +1.5% | $69.12 | $69.12 | $69.12 | 0 | |
| $68.10 | +0.26 | +0.4% | $68.10 | $68.10 | $68.10 | 0 | |
| $67.84 | +0.74 | +1.1% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.10 | -0.28 | -0.4% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.38 | -0.35 | -0.5% | $67.38 | $67.38 | $67.38 | 0 | |
| $67.73 | -0.27 | -0.4% | $67.73 | $67.73 | $67.73 | 0 | |
| $68.00 | +0.42 | +0.6% | $68.00 | $68.00 | $68.00 | 0 | |
| $67.58 | -0.31 | -0.5% | $67.58 | $67.58 | $67.58 | 0 | |
| $67.89 | -0.27 | -0.4% | $67.89 | $67.89 | $67.89 | 0 | |
| $68.16 | -0.44 | -0.6% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.60 | -0.21 | -0.3% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.81 | +0.67 | +1.0% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.14 | +0.27 | +0.4% | $68.14 | $68.14 | $68.14 | 0 | |
| $67.87 | -0.35 | -0.5% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.22 | -0.28 | -0.4% | $68.22 | $68.22 | $68.22 | 0 | |
| $68.50 | +0.03 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.47 | +0.35 | +0.5% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.12 | -0.07 | -0.1% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.19 | +0.18 | +0.3% | $68.19 | $68.19 | $68.19 | 0 | |
| $68.01 | -0.15 | -0.2% | $68.01 | $68.01 | $68.01 | 0 | |
| $68.16 | +0.24 | +0.4% | $68.16 | $68.16 | $68.16 | 0 | |
| $67.92 | -0.47 | -0.7% | $67.92 | $67.92 | $67.92 | 0 | |
| $68.39 | +0.14 | +0.2% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.25 | -0.41 | -0.6% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.66 | -0.35 | -0.5% | $68.66 | $68.66 | $68.66 | 0 | |
| $69.01 | -0.06 | -0.1% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.07 | +0.45 | +0.7% | $69.07 | $69.07 | $69.07 | 0 | |
| $68.62 | +0.19 | +0.3% | $68.62 | $68.62 | $68.62 | 0 | |
| $68.43 | -0.21 | -0.3% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.64 | -0.21 | -0.3% | $68.64 | $68.64 | $68.64 | 0 | |
| $68.85 | +0.35 | +0.5% | $68.85 | $68.85 | $68.85 | 0 | |
| $68.50 | -0.13 | -0.2% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.63 | -0.19 | -0.3% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.82 | +0.98 | +1.4% | $68.82 | $68.82 | $68.82 | 0 | |
| $67.84 | +0.95 | +1.4% | $67.84 | $67.84 | $67.84 | 0 | |
| $66.89 | +0.48 | +0.7% | $66.89 | $66.89 | $66.89 | 0 | |
| $66.41 | +1.09 | +1.7% | $66.41 | $66.41 | $66.41 | 0 |
- Ticker
- NASDAQ:MSIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Fund.