Stock listing
NASDAQ:MSIBX MSIF Passport Overseas Equity Portfolio - Mutual Fund
Follow MSIF Passport Overseas Equity Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MSIBX
$21.18 USD -0.56 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.18 – $21.18 USDOct 30, 2026
- 52-week range
- $18.82 – $23.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.18 | -0.56 | -2.6% | $21.18 | $21.18 | $21.18 | — | |
| $21.74 | -0.13 | -0.6% | $21.74 | $21.74 | $21.74 | — | |
| $21.87 | +0.32 | +1.5% | $21.87 | $21.87 | $21.87 | — | |
| $21.55 | +0.23 | +1.1% | $21.55 | $21.55 | $21.55 | — | |
| $21.32 | +0.05 | +0.2% | $21.32 | $21.32 | $21.32 | — | |
| $21.27 | 0.00 | 0.0% | $21.27 | $21.27 | $21.27 | — | |
| $21.27 | -0.55 | -2.5% | $21.27 | $21.27 | $21.27 | — | |
| $21.82 | +0.13 | +0.6% | $21.82 | $21.82 | $21.82 | — | |
| $21.69 | 0.00 | 0.0% | $21.69 | $21.69 | $21.69 | — | |
| $21.69 | +0.02 | +0.1% | $21.69 | $21.69 | $21.69 | — | |
| $21.67 | -0.14 | -0.6% | $21.67 | $21.67 | $21.67 | — | |
| $21.81 | +0.05 | +0.2% | $21.81 | $21.81 | $21.81 | — | |
| $21.76 | -0.36 | -1.6% | $21.76 | $21.76 | $21.76 | — | |
| $22.12 | -0.05 | -0.2% | $22.12 | $22.12 | $22.12 | — | |
| $22.17 | -0.14 | -0.6% | $22.17 | $22.17 | $22.17 | — | |
| $22.31 | +0.14 | +0.6% | $22.31 | $22.31 | $22.31 | — | |
| $22.17 | -0.29 | -1.3% | $22.17 | $22.17 | $22.17 | — | |
| $22.46 | -0.35 | -1.5% | $22.46 | $22.46 | $22.46 | — | |
| $22.81 | -0.03 | -0.1% | $22.81 | $22.81 | $22.81 | — | |
| $22.84 | +0.07 | +0.3% | $22.84 | $22.84 | $22.84 | — | |
| $22.77 | +0.31 | +1.4% | $22.77 | $22.77 | $22.77 | — | |
| $22.46 | -0.11 | -0.5% | $22.46 | $22.46 | $22.46 | — | |
| $22.57 | -0.23 | -1.0% | $22.57 | $22.57 | $22.57 | — | |
| $22.80 | +0.04 | +0.2% | $22.80 | $22.80 | $22.80 | — | |
| $22.76 | -0.29 | -1.3% | $22.76 | $22.76 | $22.76 | — | |
| $23.05 | +0.28 | +1.2% | $23.05 | $23.05 | $23.05 | — | |
| $22.77 | -0.18 | -0.8% | $22.77 | $22.77 | $22.77 | — | |
| $22.95 | -0.31 | -1.3% | $22.95 | $22.95 | $22.95 | — | |
| $23.26 | +0.03 | +0.1% | $23.26 | $23.26 | $23.26 | — | |
| $23.23 | +0.38 | +1.7% | $23.23 | $23.23 | $23.23 | — | |
| $22.85 | -0.04 | -0.2% | $22.85 | $22.85 | $22.85 | — | |
| $22.89 | +0.32 | +1.4% | $22.89 | $22.89 | $22.89 | — | |
| $22.57 | -0.09 | -0.4% | $22.57 | $22.57 | $22.57 | — | |
| $22.66 | -0.14 | -0.6% | $22.66 | $22.66 | $22.66 | — | |
| $22.80 | -0.36 | -1.6% | $22.80 | $22.80 | $22.80 | — | |
| $23.16 | +0.21 | +0.9% | $23.16 | $23.16 | $23.16 | — | |
| $22.95 | -0.27 | -1.2% | $22.95 | $22.95 | $22.95 | — | |
| $23.22 | -0.15 | -0.6% | $23.22 | $23.22 | $23.22 | — | |
| $23.37 | +0.01 | 0.0% | $23.37 | $23.37 | $23.37 | — | |
| $23.36 | +0.03 | +0.1% | $23.36 | $23.36 | $23.36 | — | |
| $23.33 | +0.34 | +1.5% | $23.33 | $23.33 | $23.33 | — | |
| $22.99 | +0.11 | +0.5% | $22.99 | $22.99 | $22.99 | — | |
| $22.88 | -0.19 | -0.8% | $22.88 | $22.88 | $22.88 | — | |
| $23.07 | -0.03 | -0.1% | $23.07 | $23.07 | $23.07 | — | |
| $23.10 | -0.22 | -0.9% | $23.10 | $23.10 | $23.10 | — | |
| $23.32 | +0.04 | +0.2% | $23.32 | $23.32 | $23.32 | — | |
| $23.28 | -0.11 | -0.5% | $23.28 | $23.28 | $23.28 | — | |
| $23.39 | +0.26 | +1.1% | $23.39 | $23.39 | $23.39 | — | |
| $23.13 | -0.23 | -1.0% | $23.13 | $23.13 | $23.13 | — | |
| $23.36 | +0.26 | +1.1% | $23.36 | $23.36 | $23.36 | — | |
| $23.10 | +0.10 | +0.4% | $23.10 | $23.10 | $23.10 | — | |
| $23.00 | +0.07 | +0.3% | $23.00 | $23.00 | $23.00 | — | |
| $22.93 | -0.45 | -1.9% | $22.93 | $22.93 | $22.93 | — | |
| $23.38 | +0.14 | +0.6% | $23.38 | $23.38 | $23.38 | — | |
| $23.24 | -0.02 | -0.1% | $23.24 | $23.24 | $23.24 | — | |
| $23.26 | +0.12 | +0.5% | $23.26 | $23.26 | $23.26 | — | |
| $23.14 | +0.25 | +1.1% | $23.14 | $23.14 | $23.14 | — | |
| $22.89 | +0.09 | +0.4% | $22.89 | $22.89 | $22.89 | — | |
| $22.80 | -0.05 | -0.2% | $22.80 | $22.80 | $22.80 | — | |
| $22.85 | +0.21 | +0.9% | $22.85 | $22.85 | $22.85 | — | |
| $22.64 | -0.18 | -0.8% | $22.64 | $22.64 | $22.64 | — | |
| $22.82 | +0.06 | +0.3% | $22.82 | $22.82 | $22.82 | — | |
| $22.76 | +0.38 | +1.7% | $22.76 | $22.76 | $22.76 | — | |
| $22.38 | +0.07 | +0.3% | $22.38 | $22.38 | $22.38 | — | |
| $22.31 | +0.10 | +0.5% | $22.31 | $22.31 | $22.31 | — | |
| $22.21 | +0.75 | +3.5% | $22.21 | $22.21 | $22.21 | — |
- Ticker
- NASDAQ:MSIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Passport Overseas Equity Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Passport Overseas Equity Portfolio -.