Stock listing
NASDAQ:MSIAX MSIF INTERNATIONAL ADVANTAGE PORTFOLIO Mutual Fund
Follow MSIF INTERNATIONAL ADVANTAGE PORTFOLIO into a list and get an email when it puts out news.
Share price · NASDAQ:MSIAX
$23.56 USD +0.14 (+0.6%)
Close on Nov 2, 2026
- Day range
- $23.56 – $23.56 USDNov 2, 2026
- 52-week range
- $21.64 – $25.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.56 | +0.14 | +0.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.42 | -0.11 | -0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.53 | +0.03 | +0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.50 | +0.14 | +0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.36 | +0.15 | +0.6% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.21 | -0.23 | -1.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.44 | -0.12 | -0.5% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.56 | -0.17 | -0.7% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.73 | +0.25 | +1.1% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.48 | +0.22 | +0.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.26 | +0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.25 | -0.28 | -1.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.53 | +0.28 | +1.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.25 | -0.26 | -1.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.51 | -0.08 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.59 | -0.14 | -0.6% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.73 | +0.21 | +0.9% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.52 | -0.16 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.68 | -0.09 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.77 | -0.13 | -0.5% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.90 | +0.16 | +0.7% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.74 | +0.24 | +1.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.50 | -0.06 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.56 | -0.21 | -0.9% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.77 | +0.06 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.71 | -0.24 | -1.0% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.95 | +0.25 | +1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.70 | -0.12 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.82 | -0.26 | -1.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.08 | +0.11 | +0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.97 | +0.31 | +1.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.66 | -0.12 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.78 | +0.26 | +1.1% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.52 | -0.13 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.65 | -0.25 | -1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.90 | -0.32 | -1.3% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.22 | +0.19 | +0.8% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.03 | -0.36 | -1.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.39 | -0.25 | -1.0% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | +0.01 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.68 | -0.02 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.70 | +0.14 | +0.6% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.56 | -0.36 | -1.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.92 | -0.13 | -0.5% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.05 | +0.03 | +0.1% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.02 | -0.02 | -0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.04 | -0.16 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.20 | +0.13 | +0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.07 | 0.00 | 0.0% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.07 | +0.13 | +0.5% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.94 | -0.05 | -0.2% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.99 | +0.17 | +0.7% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.82 | -0.41 | -1.6% | $24.82 | $24.82 | $24.82 | 0 | |
| $25.23 | -0.35 | -1.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.58 | +0.17 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.41 | +0.27 | +1.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.14 | -0.24 | -0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.38 | +0.05 | +0.2% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.33 | +0.04 | +0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.29 | +0.26 | +1.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.03 | -0.11 | -0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.14 | +0.10 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.04 | +0.30 | +1.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.74 | +0.12 | +0.5% | $24.74 | $24.74 | $24.74 | 0 |
- Ticker
- NASDAQ:MSIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF INTERNATIONAL ADVANTAGE PORTFOLIO on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF INTERNATIONAL ADVANTAGE PORTFOLIO.