Stock listing
NASDAQ:MSHPX MSIF Permanence Portfolio - Class R6 Mutual Fund
Follow MSIF Permanence Portfolio - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MSHPX
$13.69 USD -0.26 (-1.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.69 – $13.69 USDOct 30, 2026
- 52-week range
- $12.46 – $15.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSHPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.69 | -0.26 | -1.9% | $13.69 | $13.69 | $13.69 | — | |
| $13.95 | +0.16 | +1.2% | $13.95 | $13.95 | $13.95 | — | |
| $13.79 | -0.11 | -0.8% | $13.79 | $13.79 | $13.79 | — | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.91 | +0.03 | +0.2% | $13.91 | $13.91 | $13.91 | — | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | — | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | — | |
| $13.80 | +0.15 | +1.1% | $13.80 | $13.80 | $13.80 | — | |
| $13.65 | +0.17 | +1.3% | $13.65 | $13.65 | $13.65 | — | |
| $13.48 | -0.06 | -0.4% | $13.48 | $13.48 | $13.48 | — | |
| $13.54 | -0.21 | -1.5% | $13.54 | $13.54 | $13.54 | — | |
| $13.75 | +0.24 | +1.8% | $13.75 | $13.75 | $13.75 | — | |
| $13.51 | -0.20 | -1.5% | $13.51 | $13.51 | $13.51 | — | |
| $13.71 | -0.06 | -0.4% | $13.71 | $13.71 | $13.71 | — | |
| $13.77 | -0.08 | -0.6% | $13.77 | $13.77 | $13.77 | — | |
| $13.85 | +0.22 | +1.6% | $13.85 | $13.85 | $13.85 | — | |
| $13.63 | 0.00 | 0.0% | $13.63 | $13.63 | $13.63 | — | |
| $13.63 | -0.19 | -1.4% | $13.63 | $13.63 | $13.63 | — | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | — | |
| $13.83 | +0.18 | +1.3% | $13.83 | $13.83 | $13.83 | — | |
| $13.65 | +0.06 | +0.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.59 | +0.02 | +0.1% | $13.59 | $13.59 | $13.59 | — | |
| $13.57 | -0.06 | -0.4% | $13.57 | $13.57 | $13.57 | — | |
| $13.63 | -0.08 | -0.6% | $13.63 | $13.63 | $13.63 | — | |
| $13.71 | -0.07 | -0.5% | $13.71 | $13.71 | $13.71 | — | |
| $13.78 | -0.03 | -0.2% | $13.78 | $13.78 | $13.78 | — | |
| $13.81 | -0.06 | -0.4% | $13.81 | $13.81 | $13.81 | — | |
| $13.87 | -0.18 | -1.3% | $13.87 | $13.87 | $13.87 | — | |
| $14.05 | +0.13 | +0.9% | $14.05 | $14.05 | $14.05 | — | |
| $13.92 | +0.34 | +2.5% | $13.92 | $13.92 | $13.92 | — | |
| $13.58 | -0.06 | -0.4% | $13.58 | $13.58 | $13.58 | — | |
| $13.64 | +0.13 | +1.0% | $13.64 | $13.64 | $13.64 | — | |
| $13.51 | +0.01 | +0.1% | $13.51 | $13.51 | $13.51 | — | |
| $13.50 | -0.24 | -1.7% | $13.50 | $13.50 | $13.50 | — | |
| $13.74 | +0.23 | +1.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.51 | +0.03 | +0.2% | $13.51 | $13.51 | $13.51 | — | |
| $13.48 | -0.17 | -1.2% | $13.48 | $13.48 | $13.48 | — | |
| $13.65 | -0.06 | -0.4% | $13.65 | $13.65 | $13.65 | — | |
| $13.71 | -0.22 | -1.6% | $13.71 | $13.71 | $13.71 | — | |
| $13.93 | -0.18 | -1.3% | $13.93 | $13.93 | $13.93 | — | |
| $14.11 | +0.30 | +2.2% | $14.11 | $14.11 | $14.11 | — | |
| $13.81 | 0.00 | 0.0% | $13.81 | $13.81 | $13.81 | — | |
| $13.81 | -0.31 | -2.2% | $13.81 | $13.81 | $13.81 | — | |
| $14.12 | +0.06 | +0.4% | $14.12 | $14.12 | $14.12 | — | |
| $14.06 | -0.11 | -0.8% | $14.06 | $14.06 | $14.06 | — | |
| $14.17 | +0.19 | +1.4% | $14.17 | $14.17 | $14.17 | — | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | — | |
| $14.02 | +0.10 | +0.7% | $14.02 | $14.02 | $14.02 | — | |
| $13.92 | -0.06 | -0.4% | $13.92 | $13.92 | $13.92 | — | |
| $13.98 | +0.28 | +2.0% | $13.98 | $13.98 | $13.98 | — | |
| $13.70 | -0.25 | -1.8% | $13.70 | $13.70 | $13.70 | — | |
| $13.95 | +0.22 | +1.6% | $13.95 | $13.95 | $13.95 | — | |
| $13.73 | -0.08 | -0.6% | $13.73 | $13.73 | $13.73 | — | |
| $13.81 | -0.17 | -1.2% | $13.81 | $13.81 | $13.81 | — | |
| $13.98 | -0.15 | -1.1% | $13.98 | $13.98 | $13.98 | — | |
| $14.13 | +0.17 | +1.2% | $14.13 | $14.13 | $14.13 | — | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | — | |
| $13.91 | -0.02 | -0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.93 | +0.37 | +2.7% | $13.93 | $13.93 | $13.93 | — | |
| $13.56 | -0.21 | -1.5% | $13.56 | $13.56 | $13.56 | — | |
| $13.77 | -0.10 | -0.7% | $13.77 | $13.77 | $13.77 | — | |
| $13.87 | +0.38 | +2.8% | $13.87 | $13.87 | $13.87 | — | |
| $13.49 | +0.17 | +1.3% | $13.49 | $13.49 | $13.49 | — | |
| $13.32 | -0.14 | -1.0% | $13.32 | $13.32 | $13.32 | — | |
| $13.46 | -0.03 | -0.2% | $13.46 | $13.46 | $13.46 | — |
- Ticker
- NASDAQ:MSHPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Permanence Portfolio - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Permanence Portfolio - Class R6.