Stock listing
NASDAQ:MSHOX MSIF Permanence Portfolio - Mutual Fund
Follow MSIF Permanence Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MSHOX
$13.00 USD +0.14 (+1.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.00 – $13.00 USDOct 29, 2026
- 52-week range
- $11.69 – $14.79 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MSHOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.00 | +0.14 | +1.1% | $13.00 | $13.00 | $13.00 | — | |
| $12.86 | -0.09 | -0.7% | $12.86 | $12.86 | $12.86 | — | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | — | |
| $12.97 | +0.03 | +0.2% | $12.97 | $12.97 | $12.97 | — | |
| $12.94 | -0.01 | -0.1% | $12.94 | $12.94 | $12.94 | — | |
| $12.95 | +0.08 | +0.6% | $12.95 | $12.95 | $12.95 | — | |
| $12.87 | +0.14 | +1.1% | $12.87 | $12.87 | $12.87 | — | |
| $12.73 | +0.16 | +1.3% | $12.73 | $12.73 | $12.73 | — | |
| $12.57 | -0.06 | -0.5% | $12.57 | $12.57 | $12.57 | — | |
| $12.63 | -0.19 | -1.5% | $12.63 | $12.63 | $12.63 | — | |
| $12.82 | +0.23 | +1.8% | $12.82 | $12.82 | $12.82 | — | |
| $12.59 | -0.20 | -1.6% | $12.59 | $12.59 | $12.59 | — | |
| $12.79 | -0.05 | -0.4% | $12.79 | $12.79 | $12.79 | — | |
| $12.84 | -0.08 | -0.6% | $12.84 | $12.84 | $12.84 | — | |
| $12.92 | +0.20 | +1.6% | $12.92 | $12.92 | $12.92 | — | |
| $12.72 | +0.01 | +0.1% | $12.72 | $12.72 | $12.72 | — | |
| $12.71 | -0.18 | -1.4% | $12.71 | $12.71 | $12.71 | — | |
| $12.89 | -0.01 | -0.1% | $12.89 | $12.89 | $12.89 | — | |
| $12.90 | +0.17 | +1.3% | $12.90 | $12.90 | $12.90 | — | |
| $12.73 | +0.05 | +0.4% | $12.73 | $12.73 | $12.73 | — | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.66 | -0.06 | -0.5% | $12.66 | $12.66 | $12.66 | — | |
| $12.72 | -0.07 | -0.5% | $12.72 | $12.72 | $12.72 | — | |
| $12.79 | -0.07 | -0.5% | $12.79 | $12.79 | $12.79 | — | |
| $12.86 | -0.03 | -0.2% | $12.86 | $12.86 | $12.86 | — | |
| $12.89 | -0.05 | -0.4% | $12.89 | $12.89 | $12.89 | — | |
| $12.94 | -0.17 | -1.3% | $12.94 | $12.94 | $12.94 | — | |
| $13.11 | +0.12 | +0.9% | $13.11 | $13.11 | $13.11 | — | |
| $12.99 | +0.32 | +2.5% | $12.99 | $12.99 | $12.99 | — | |
| $12.67 | -0.06 | -0.5% | $12.67 | $12.67 | $12.67 | — | |
| $12.73 | +0.12 | +1.0% | $12.73 | $12.73 | $12.73 | — | |
| $12.61 | +0.01 | +0.1% | $12.61 | $12.61 | $12.61 | — | |
| $12.60 | -0.23 | -1.8% | $12.60 | $12.60 | $12.60 | — | |
| $12.83 | +0.22 | +1.7% | $12.83 | $12.83 | $12.83 | — | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.61 | $12.61 | — | |
| $12.58 | -0.16 | -1.3% | $12.58 | $12.58 | $12.58 | — | |
| $12.74 | -0.06 | -0.5% | $12.74 | $12.74 | $12.74 | — | |
| $12.80 | -0.20 | -1.5% | $12.80 | $12.80 | $12.80 | — | |
| $13.00 | -0.18 | -1.4% | $13.00 | $13.00 | $13.00 | — | |
| $13.18 | +0.29 | +2.2% | $13.18 | $13.18 | $13.18 | — | |
| $12.89 | -0.01 | -0.1% | $12.89 | $12.89 | $12.89 | — | |
| $12.90 | -0.28 | -2.1% | $12.90 | $12.90 | $12.90 | — | |
| $13.18 | +0.05 | +0.4% | $13.18 | $13.18 | $13.18 | — | |
| $13.13 | -0.11 | -0.8% | $13.13 | $13.13 | $13.13 | — | |
| $13.24 | +0.18 | +1.4% | $13.24 | $13.24 | $13.24 | — | |
| $13.06 | -0.03 | -0.2% | $13.06 | $13.06 | $13.06 | — | |
| $13.09 | +0.09 | +0.7% | $13.09 | $13.09 | $13.09 | — | |
| $13.00 | -0.06 | -0.5% | $13.00 | $13.00 | $13.00 | — | |
| $13.06 | +0.26 | +2.0% | $13.06 | $13.06 | $13.06 | — | |
| $12.80 | -0.23 | -1.8% | $12.80 | $12.80 | $12.80 | — | |
| $13.03 | +0.21 | +1.6% | $13.03 | $13.03 | $13.03 | — | |
| $12.82 | -0.08 | -0.6% | $12.82 | $12.82 | $12.82 | — | |
| $12.90 | -0.16 | -1.2% | $12.90 | $12.90 | $12.90 | — | |
| $13.06 | -0.14 | -1.1% | $13.06 | $13.06 | $13.06 | — | |
| $13.20 | +0.15 | +1.1% | $13.20 | $13.20 | $13.20 | — | |
| $13.05 | +0.02 | +0.2% | $13.05 | $13.05 | $13.05 | — | |
| $13.03 | +0.04 | +0.3% | $13.03 | $13.03 | $13.03 | — | |
| $12.99 | -0.03 | -0.2% | $12.99 | $12.99 | $12.99 | — | |
| $13.02 | +0.35 | +2.8% | $13.02 | $13.02 | $13.02 | — | |
| $12.67 | -0.20 | -1.6% | $12.67 | $12.67 | $12.67 | — | |
| $12.87 | -0.09 | -0.7% | $12.87 | $12.87 | $12.87 | — | |
| $12.96 | +0.35 | +2.8% | $12.96 | $12.96 | $12.96 | — | |
| $12.61 | +0.16 | +1.3% | $12.61 | $12.61 | $12.61 | — | |
| $12.45 | -0.14 | -1.1% | $12.45 | $12.45 | $12.45 | — | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | — | |
| $12.61 | -0.08 | -0.6% | $12.61 | $12.61 | $12.61 | — |
- Ticker
- NASDAQ:MSHOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Permanence Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Permanence Portfolio -.