Stock listing

NASDAQ:MSHNX MSIF Permanence Portfolio - Mutual Fund

Follow MSIF Permanence Portfolio - into a list and get an email when it puts out news.

Share price · NASDAQ:MSHNX

$13.38 USD -0.25 (-1.8%)

Close on Oct 30, 2026

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$13.38 – $13.38 USDOct 30, 2026
52-week range
$12.20 – $15.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MSIF Permanence Portfolio - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSHNX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$13.38-0.25-1.8%$13.38$13.38$13.380
$13.63+0.15+1.1%$13.63$13.63$13.630
$13.48-0.10-0.7%$13.48$13.48$13.480
$13.58-0.02-0.1%$13.58$13.58$13.580
$13.60+0.04+0.3%$13.60$13.60$13.600
$13.56-0.02-0.1%$13.56$13.56$13.560
$13.58+0.09+0.7%$13.58$13.58$13.580
$13.49+0.15+1.1%$13.49$13.49$13.490
$13.34+0.16+1.2%$13.34$13.34$13.340
$13.18-0.05-0.4%$13.18$13.18$13.180
$13.23-0.21-1.6%$13.23$13.23$13.230
$13.44+0.24+1.8%$13.44$13.44$13.440
$13.20-0.20-1.5%$13.20$13.20$13.200
$13.40-0.06-0.4%$13.40$13.40$13.400
$13.46-0.08-0.6%$13.46$13.46$13.460
$13.54+0.21+1.6%$13.54$13.54$13.540
$13.33+0.01+0.1%$13.33$13.33$13.330
$13.32-0.19-1.4%$13.32$13.32$13.320
$13.51-0.01-0.1%$13.51$13.51$13.510
$13.52+0.17+1.3%$13.52$13.52$13.520
$13.35+0.06+0.5%$13.35$13.35$13.350
$13.29+0.03+0.2%$13.29$13.29$13.290
$13.26-0.07-0.5%$13.26$13.26$13.260
$13.33-0.07-0.5%$13.33$13.33$13.330
$13.40-0.08-0.6%$13.40$13.40$13.400
$13.48-0.02-0.1%$13.48$13.48$13.480
$13.50-0.06-0.4%$13.50$13.50$13.500
$13.56-0.17-1.2%$13.56$13.56$13.560
$13.73+0.13+1.0%$13.73$13.73$13.730
$13.60+0.32+2.4%$13.60$13.60$13.600
$13.28-0.05-0.4%$13.28$13.28$13.280
$13.33+0.12+0.9%$13.33$13.33$13.330
$13.21+0.01+0.1%$13.21$13.21$13.210
$13.20-0.24-1.8%$13.20$13.20$13.200
$13.44+0.23+1.7%$13.44$13.44$13.440
$13.21+0.03+0.2%$13.21$13.21$13.210
$13.18-0.16-1.2%$13.18$13.18$13.180
$13.34-0.07-0.5%$13.34$13.34$13.340
$13.41-0.21-1.5%$13.41$13.41$13.410
$13.62-0.18-1.3%$13.62$13.62$13.620
$13.80+0.30+2.2%$13.80$13.80$13.800
$13.50-0.01-0.1%$13.50$13.50$13.500
$13.51-0.29-2.1%$13.51$13.51$13.510
$13.80+0.06+0.4%$13.80$13.80$13.800
$13.74-0.12-0.9%$13.74$13.74$13.740
$13.86+0.19+1.4%$13.86$13.86$13.860
$13.67-0.04-0.3%$13.67$13.67$13.670
$13.71+0.09+0.7%$13.71$13.71$13.710
$13.62-0.06-0.4%$13.62$13.62$13.620
$13.68+0.28+2.1%$13.68$13.68$13.680
$13.40-0.24-1.8%$13.40$13.40$13.400
$13.64+0.22+1.6%$13.64$13.64$13.640
$13.42-0.09-0.7%$13.42$13.42$13.420
$13.51-0.16-1.2%$13.51$13.51$13.510
$13.67-0.15-1.1%$13.67$13.67$13.670
$13.82+0.16+1.2%$13.82$13.82$13.820
$13.66+0.02+0.1%$13.66$13.66$13.660
$13.64+0.04+0.3%$13.64$13.64$13.640
$13.60-0.03-0.2%$13.60$13.60$13.600
$13.63+0.37+2.8%$13.63$13.63$13.630
$13.26-0.21-1.6%$13.26$13.26$13.260
$13.47-0.10-0.7%$13.47$13.47$13.470
$13.57+0.37+2.8%$13.57$13.57$13.570
$13.20+0.17+1.3%$13.20$13.20$13.200
$13.03-0.14-1.1%$13.03$13.03$13.030
$13.17-0.03-0.2%$13.17$13.17$13.170
Ticker
NASDAQ:MSHNX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF Permanence Portfolio - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF Permanence Portfolio -.