Stock listing
NASDAQ:MSHMX MSIF Permanence Portfolio - Mutual Fund
Follow MSIF Permanence Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MSHMX
$13.92 USD +0.16 (+1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $13.92 – $13.92 USDOct 29, 2026
- 52-week range
- $12.43 – $15.62 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MSHMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | +0.16 | +1.2% | $13.92 | $13.92 | $13.92 | — | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | — | |
| $13.86 | -0.02 | -0.1% | $13.86 | $13.86 | $13.86 | — | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | — | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | — | |
| $13.86 | +0.09 | +0.7% | $13.86 | $13.86 | $13.86 | — | |
| $13.77 | +0.15 | +1.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.62 | +0.17 | +1.3% | $13.62 | $13.62 | $13.62 | — | |
| $13.45 | -0.06 | -0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.51 | -0.21 | -1.5% | $13.51 | $13.51 | $13.51 | — | |
| $13.72 | +0.25 | +1.9% | $13.72 | $13.72 | $13.72 | — | |
| $13.47 | -0.21 | -1.5% | $13.47 | $13.47 | $13.47 | — | |
| $13.68 | -0.06 | -0.4% | $13.68 | $13.68 | $13.68 | — | |
| $13.74 | -0.08 | -0.6% | $13.74 | $13.74 | $13.74 | — | |
| $13.82 | +0.22 | +1.6% | $13.82 | $13.82 | $13.82 | — | |
| $13.60 | +0.01 | +0.1% | $13.60 | $13.60 | $13.60 | — | |
| $13.59 | -0.20 | -1.5% | $13.59 | $13.59 | $13.59 | — | |
| $13.79 | -0.01 | -0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.80 | +0.18 | +1.3% | $13.80 | $13.80 | $13.80 | — | |
| $13.62 | +0.06 | +0.4% | $13.62 | $13.62 | $13.62 | — | |
| $13.56 | +0.03 | +0.2% | $13.56 | $13.56 | $13.56 | — | |
| $13.53 | -0.07 | -0.5% | $13.53 | $13.53 | $13.53 | — | |
| $13.60 | -0.08 | -0.6% | $13.60 | $13.60 | $13.60 | — | |
| $13.68 | -0.07 | -0.5% | $13.68 | $13.68 | $13.68 | — | |
| $13.75 | -0.03 | -0.2% | $13.75 | $13.75 | $13.75 | — | |
| $13.78 | -0.06 | -0.4% | $13.78 | $13.78 | $13.78 | — | |
| $13.84 | -0.17 | -1.2% | $13.84 | $13.84 | $13.84 | — | |
| $14.01 | +0.13 | +0.9% | $14.01 | $14.01 | $14.01 | — | |
| $13.88 | +0.33 | +2.4% | $13.88 | $13.88 | $13.88 | — | |
| $13.55 | -0.06 | -0.4% | $13.55 | $13.55 | $13.55 | — | |
| $13.61 | +0.13 | +1.0% | $13.61 | $13.61 | $13.61 | — | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | — | |
| $13.47 | -0.24 | -1.8% | $13.47 | $13.47 | $13.47 | — | |
| $13.71 | +0.23 | +1.7% | $13.71 | $13.71 | $13.71 | — | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | — | |
| $13.45 | -0.17 | -1.2% | $13.45 | $13.45 | $13.45 | — | |
| $13.62 | -0.06 | -0.4% | $13.62 | $13.62 | $13.62 | — | |
| $13.68 | -0.22 | -1.6% | $13.68 | $13.68 | $13.68 | — | |
| $13.90 | -0.18 | -1.3% | $13.90 | $13.90 | $13.90 | — | |
| $14.08 | +0.31 | +2.3% | $14.08 | $14.08 | $14.08 | — | |
| $13.77 | -0.01 | -0.1% | $13.77 | $13.77 | $13.77 | — | |
| $13.78 | -0.30 | -2.1% | $13.78 | $13.78 | $13.78 | — | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | — | |
| $14.02 | -0.12 | -0.8% | $14.02 | $14.02 | $14.02 | — | |
| $14.14 | +0.19 | +1.4% | $14.14 | $14.14 | $14.14 | — | |
| $13.95 | -0.04 | -0.3% | $13.95 | $13.95 | $13.95 | — | |
| $13.99 | +0.10 | +0.7% | $13.99 | $13.99 | $13.99 | — | |
| $13.89 | -0.06 | -0.4% | $13.89 | $13.89 | $13.89 | — | |
| $13.95 | +0.28 | +2.0% | $13.95 | $13.95 | $13.95 | — | |
| $13.67 | -0.25 | -1.8% | $13.67 | $13.67 | $13.67 | — | |
| $13.92 | +0.23 | +1.7% | $13.92 | $13.92 | $13.92 | — | |
| $13.69 | -0.09 | -0.7% | $13.69 | $13.69 | $13.69 | — | |
| $13.78 | -0.17 | -1.2% | $13.78 | $13.78 | $13.78 | — | |
| $13.95 | -0.15 | -1.1% | $13.95 | $13.95 | $13.95 | — | |
| $14.10 | +0.17 | +1.2% | $14.10 | $14.10 | $14.10 | — | |
| $13.93 | +0.02 | +0.1% | $13.93 | $13.93 | $13.93 | — | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | — | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | — | |
| $13.90 | +0.37 | +2.7% | $13.90 | $13.90 | $13.90 | — | |
| $13.53 | -0.21 | -1.5% | $13.53 | $13.53 | $13.53 | — | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.84 | +0.38 | +2.8% | $13.84 | $13.84 | $13.84 | — | |
| $13.46 | +0.17 | +1.3% | $13.46 | $13.46 | $13.46 | — | |
| $13.29 | -0.14 | -1.0% | $13.29 | $13.29 | $13.29 | — | |
| $13.43 | -0.03 | -0.2% | $13.43 | $13.43 | $13.43 | — | |
| $13.46 | -0.08 | -0.6% | $13.46 | $13.46 | $13.46 | — |
- Ticker
- NASDAQ:MSHMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Permanence Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Permanence Portfolio -.