Stock listing
NASDAQ:MSHLX Morgan Stanley Institutional Fund Growth PTF CL L Mutual Fund
Follow Morgan Stanley Institutional Fund Growth PTF CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MSHLX
$50.70 USD +0.38 (+0.8%)
Close on Nov 3, 2026
- Day range
- $50.70 – $50.70 USDNov 3, 2026
- 52-week range
- $43.68 – $56.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSHLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.70 | +0.38 | +0.8% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.32 | -0.26 | -0.5% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.58 | -2.29 | -4.3% | $50.58 | $50.58 | $50.58 | 0 | |
| $52.87 | -0.36 | -0.7% | $52.87 | $52.87 | $52.87 | 0 | |
| $53.23 | -0.28 | -0.5% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.51 | +0.60 | +1.1% | $53.51 | $53.51 | $53.51 | 0 | |
| $52.91 | +0.07 | +0.1% | $52.91 | $52.91 | $52.91 | 0 | |
| $52.84 | +0.06 | +0.1% | $52.84 | $52.84 | $52.84 | 0 | |
| $52.78 | -0.62 | -1.2% | $52.78 | $52.78 | $52.78 | 0 | |
| $53.40 | +1.05 | +2.0% | $53.40 | $53.40 | $53.40 | 0 | |
| $52.35 | +0.67 | +1.3% | $52.35 | $52.35 | $52.35 | 0 | |
| $51.68 | +0.19 | +0.4% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.49 | -1.90 | -3.6% | $51.49 | $51.49 | $51.49 | 0 | |
| $53.39 | +1.32 | +2.5% | $53.39 | $53.39 | $53.39 | 0 | |
| $52.07 | -1.94 | -3.6% | $52.07 | $52.07 | $52.07 | 0 | |
| $54.01 | -0.69 | -1.3% | $54.01 | $54.01 | $54.01 | 0 | |
| $54.70 | -0.63 | -1.1% | $54.70 | $54.70 | $54.70 | 0 | |
| $55.33 | +1.34 | +2.5% | $55.33 | $55.33 | $55.33 | 0 | |
| $53.99 | -0.38 | -0.7% | $53.99 | $53.99 | $53.99 | 0 | |
| $54.37 | -0.80 | -1.5% | $54.37 | $54.37 | $54.37 | 0 | |
| $55.17 | +0.05 | +0.1% | $55.17 | $55.17 | $55.17 | 0 | |
| $55.12 | +1.24 | +2.3% | $55.12 | $55.12 | $55.12 | 0 | |
| $53.88 | +0.42 | +0.8% | $53.88 | $53.88 | $53.88 | 0 | |
| $53.46 | +0.12 | +0.2% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.34 | -0.12 | -0.2% | $53.34 | $53.34 | $53.34 | 0 | |
| $53.46 | -0.05 | -0.1% | $53.46 | $53.46 | $53.46 | 0 | |
| $53.51 | -1.10 | -2.0% | $53.51 | $53.51 | $53.51 | 0 | |
| $54.61 | -0.48 | -0.9% | $54.61 | $54.61 | $54.61 | 0 | |
| $55.09 | +0.25 | +0.5% | $55.09 | $55.09 | $55.09 | 0 | |
| $54.84 | -0.87 | -1.6% | $54.84 | $54.84 | $54.84 | 0 | |
| $55.71 | +0.40 | +0.7% | $55.71 | $55.71 | $55.71 | 0 | |
| $55.31 | +1.95 | +3.7% | $55.31 | $55.31 | $55.31 | 0 | |
| $53.36 | -0.09 | -0.2% | $53.36 | $53.36 | $53.36 | 0 | |
| $53.45 | +0.78 | +1.5% | $53.45 | $53.45 | $53.45 | 0 | |
| $52.67 | -0.23 | -0.4% | $52.67 | $52.67 | $52.67 | 0 | |
| $52.90 | -1.15 | -2.1% | $52.90 | $52.90 | $52.90 | 0 | |
| $54.05 | +1.24 | +2.3% | $54.05 | $54.05 | $54.05 | 0 | |
| $52.81 | +0.39 | +0.7% | $52.81 | $52.81 | $52.81 | 0 | |
| $52.42 | -0.64 | -1.2% | $52.42 | $52.42 | $52.42 | 0 | |
| $53.06 | -0.17 | -0.3% | $53.06 | $53.06 | $53.06 | 0 | |
| $53.23 | +0.05 | +0.1% | $53.23 | $53.23 | $53.23 | 0 | |
| $53.18 | -0.60 | -1.1% | $53.18 | $53.18 | $53.18 | 0 | |
| $53.78 | +2.17 | +4.2% | $53.78 | $53.78 | $53.78 | 0 | |
| $51.61 | +0.19 | +0.4% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.42 | -1.55 | -2.9% | $51.42 | $51.42 | $51.42 | 0 | |
| $52.97 | +0.26 | +0.5% | $52.97 | $52.97 | $52.97 | 0 | |
| $52.71 | -0.85 | -1.6% | $52.71 | $52.71 | $52.71 | 0 | |
| $53.56 | +1.65 | +3.2% | $53.56 | $53.56 | $53.56 | 0 | |
| $51.91 | -0.25 | -0.5% | $51.91 | $51.91 | $51.91 | 0 | |
| $52.16 | +0.64 | +1.2% | $52.16 | $52.16 | $52.16 | 0 | |
| $51.52 | -0.85 | -1.6% | $51.52 | $51.52 | $51.52 | 0 | |
| $52.37 | +1.36 | +2.7% | $52.37 | $52.37 | $52.37 | 0 | |
| $51.01 | -0.79 | -1.5% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.80 | +0.81 | +1.6% | $51.80 | $51.80 | $51.80 | 0 | |
| $50.99 | -0.87 | -1.7% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.86 | -0.47 | -0.9% | $51.86 | $51.86 | $51.86 | 0 | |
| $52.33 | -0.47 | -0.9% | $52.33 | $52.33 | $52.33 | 0 | |
| $52.80 | +1.18 | +2.3% | $52.80 | $52.80 | $52.80 | 0 | |
| $51.62 | +0.03 | +0.1% | $51.62 | $51.62 | $51.62 | 0 | |
| $51.59 | -0.17 | -0.3% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.76 | +0.03 | +0.1% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.73 | +1.74 | +3.5% | $51.73 | $51.73 | $51.73 | 0 | |
| $49.99 | -0.80 | -1.6% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.79 | -0.52 | -1.0% | $50.79 | $50.79 | $50.79 | 0 | |
| $51.31 | +2.03 | +4.1% | $51.31 | $51.31 | $51.31 | 0 | |
| $49.28 | +0.98 | +2.0% | $49.28 | $49.28 | $49.28 | 0 |
- Ticker
- NASDAQ:MSHLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund Growth PTF CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Growth PTF CL L.