Stock listing
NASDAQ:MSGY Masonglory Limited Stock
Home listing (NASDAQ) of Masonglory Limited
Follow Masonglory Limited into a list and get an email when it puts out news.
Share price · NASDAQ:MSGY
$3.83 USD -0.03 (-0.8%)
Close on Oct 30, 2026
- Day range
- $3.74 – $4.00 USDOct 30, 2026
- Volume
- 100,400 sharesOct 30, 2026
- Market cap
- $8.11M USDAt the close on Oct 30, 2026 · price × 2.12M shares outstanding
- 52-week range
- $1.73 – $52.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.08M USDMedian day 76,254 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSGY · Home | $3.825 USD | -0.03 (-0.8%) | 100,400 | $3.75 | $4.00 | $3.74 | $3.855 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.825 | -0.03 | -0.8% | $3.75 | $4.00 | $3.74 | 100,400 | |
| $3.855 | -0.335 | -8.0% | $3.76 | $4.30 | $3.47 | 132,700 | |
| $4.19 | +0.13 | +3.2% | $3.77 | $4.30 | $3.15 | 198,800 | |
| $4.06 | +0.57 | +16.3% | $3.36 | $4.10 | $3.10 | 368,800 | |
| $3.49 | +0.76 | +27.8% | $2.80 | $3.88 | $2.74 | 977,400 | |
| $2.73 | +0.01 | +0.4% | $2.685 | $3.10 | $2.60 | 185,742 | |
| $2.72 | +0.34 | +14.3% | $2.41 | $2.73 | $2.27 | 77,108 | |
| $2.38 | +0.20 | +9.2% | $2.17 | $2.40 | $2.17 | 24,400 | |
| $2.18 | 0.00 | 0.0% | $2.13 | $2.20 | $2.03 | 11,800 | |
| $2.18 | -0.28 | -11.4% | $2.30 | $2.35 | $2.131 | 24,600 | |
| $2.46 | -0.19 | -7.2% | $2.61 | $2.65 | $2.40 | 50,500 | |
| $2.65 | 0.00 | 0.0% | $2.48 | $2.65 | $2.45 | 57,800 | |
| $2.65 | -0.08 | -2.9% | $2.65 | $2.69 | $2.55 | 52,300 | |
| $2.73 | +0.03 | +1.1% | $2.57 | $2.80 | $2.42 | 397,700 | |
| $2.70 | -0.93 | -25.6% | $3.685 | $3.72 | $2.685 | 1,791,200 | |
| $3.63 | -0.64 | -15.0% | $4.13 | $4.14 | $3.61 | 75,400 | |
| $4.27 | -0.03 | -0.7% | $4.21 | $4.40 | $4.186 | 51,700 | |
| $4.30 | -0.71 | -14.2% | $4.93 | $5.01 | $4.18 | 108,300 | |
| $5.01 | +0.12 | +2.5% | $5.16 | $5.67 | $4.90 | 206,800 | |
| $4.89 | +0.495 | +11.3% | $4.33 | $5.76 | $4.09 | 594,000 | |
| $4.395 | -0.775 | -15.0% | $4.78 | $4.93 | $3.86 | 307,600 | |
| $5.17 | -0.49 | -8.7% | $5.10 | $5.70 | $4.89 | 534,300 | |
| $5.66 | +1.22 | +27.5% | $4.93 | $6.96 | $4.79 | 11,945,700 | |
| $4.44 | +1.31 | +41.9% | $3.94 | $4.77 | $3.20 | 30,282,500 | |
| $3.13 | -4.94 | -61.2% | $8.40 | $8.99 | $2.70 | 9,295,100 | |
| $8.07 | +6.10 | +309.6% | $2.13 | $11.42 | $1.97 | 56,134,200 | |
| $1.97 | -0.06 | -3.0% | $2.05 | $2.05 | $1.93 | 17,800 | |
| $2.03 | +0.01 | +0.5% | $2.06 | $2.117 | $2.00 | 11,400 | |
| $2.02 | +0.10 | +5.2% | $2.04 | $2.04 | $1.92 | 23,300 | |
| $1.92 | -0.16 | -7.7% | $2.094 | $2.19 | $1.89 | 51,700 | |
| $2.08 | +0.01 | +0.5% | $1.96 | $2.09 | $1.95 | 7,200 | |
| $2.07 | -0.01 | -0.5% | $2.00 | $2.07 | $2.00 | 17,700 | |
| $2.08 | 0.00 | 0.0% | $2.11 | $2.26 | $2.05 | 60,100 | |
| $2.08 | +0.04 | +2.0% | $1.98 | $2.12 | $1.932 | 38,900 | |
| $2.04 | -0.04 | -1.9% | $2.03 | $2.10 | $1.921 | 33,400 | |
| $2.08 | +0.21 | +11.2% | $1.87 | $2.12 | $1.83 | 53,700 | |
| $1.87 | +0.06 | +3.3% | $1.80 | $1.90 | $1.80 | 40,800 | |
| $1.81 | -0.04 | -2.2% | $1.83 | $1.90 | $1.73 | 47,300 | |
| $1.85 | -0.01 | -0.5% | $1.84 | $1.94 | $1.83 | 27,000 | |
| $1.86 | 0.00 | 0.0% | $1.895 | $1.90 | $1.82 | 14,000 | |
| $1.86 | -0.01 | -0.5% | $1.90 | $1.92 | $1.81 | 44,400 | |
| $1.87 | +0.05 | +2.7% | $1.83 | $1.91 | $1.83 | 31,300 | |
| $1.82 | -0.08 | -4.2% | $1.94 | $1.945 | $1.775 | 45,900 | |
| $1.90 | -0.03 | -1.6% | $2.01 | $2.01 | $1.81 | 50,500 | |
| $1.93 | -0.09 | -4.5% | $2.06 | $2.06 | $1.82 | 66,900 | |
| $2.02 | -0.04 | -1.9% | $2.12 | $2.12 | $1.90 | 96,600 | |
| $2.06 | -0.19 | -8.4% | $2.24 | $2.33 | $2.02 | 295,900 | |
| $2.25 | +0.09 | +4.2% | $2.15 | $2.60 | $2.12 | 369,918 | |
| $2.16 | -0.06 | -2.7% | $2.22 | $2.32 | $2.15 | 35,888 | |
| $2.22 | -0.28 | -11.2% | $2.48 | $2.485 | $2.20 | 77,453 | |
| $2.50 | -0.14 | -5.3% | $2.73 | $2.73 | $2.45 | 88,447 | |
| $2.64 | +0.14 | +5.6% | $2.65 | $2.83 | $2.52 | 488,768 | |
| $2.50 | -0.21 | -7.7% | $2.74 | $2.78 | $2.40 | 108,720 | |
| $2.71 | -0.04 | -1.5% | $2.84 | $2.84 | $2.53 | 133,449 | |
| $2.75 | -0.10 | -3.5% | $3.01 | $3.20 | $2.62 | 205,487 | |
| $2.85 | -0.10 | -3.4% | $2.83 | $3.31 | $2.66 | 780,081 | |
| $2.95 | -0.48 | -14.0% | $2.85 | $3.10 | $2.703 | 721,345 | |
| $3.43 | +1.116 | +48.2% | $2.75 | $5.88 | $2.54 | 40,697,569 | |
| $2.314 | +0.157 | +7.3% | $2.093 | $2.372 | $2.052 | 109,738 | |
| $2.158 | -0.083 | -3.7% | $2.303 | $2.40 | $2.10 | 65,246 | |
| $2.241 | +0.097 | +4.5% | $2.126 | $2.383 | $1.831 | 59,738 | |
| $2.144 | +0.002 | +0.1% | $2.076 | $2.20 | $1.934 | 45,581 | |
| $2.142 | -0.13 | -5.7% | $2.32 | $2.32 | $2.074 | 35,092 | |
| $2.272 | -0.104 | -4.4% | $1.952 | $2.384 | $1.864 | 147,086 | |
| $2.376 | -0.226 | -8.7% | $2.688 | $4.16 | $2.016 | 2,120,059 | |
| $2.602 | -0.254 | -8.9% | $2.667 | $2.938 | $2.60 | 8,229 |
- Ticker
- NASDAQ:MSGY
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Masonglory Limited Announces US$1.0 Million Private Placement to Fund Continued Acquisition of Equity Interests in Beta Beteiligungs und Besitz GmbH
Sep 28, 2026
Closed $3.13 (-61.2%) on Sep 28, 2026
Masonglory Limited Announces Entry into Share Swap Agreement to Acquire a 20% Equity Interest in Beta Beteiligungs und Besitz GmbH
Aug 13, 2026
Closed $2.85 (-3.4%) on Aug 13, 2026
Masonglory Limited Announces Share Consolidation and Share Reclassification
Aug 6, 2026
Closed $2.24 (+4.5%) on Aug 6, 2026
Masonglory Limited Announces Receipt of Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency
Mar 17, 2026
Closed $3.44 (+0.3%) on Mar 17, 2026
Financings
Private placement of class A ordinary shares and warrants
Sep 28, 2026
Announced: US$1M · US$1.5 a share · Each purchaser receives a Series A warrant for up to 166,750 Class A shares at US$1.30…
Insiders: Each purchaser is not affiliated with the Company or its directors or officers
Use of proceeds: Fund the continued acquisition of equity interests in Beta Beteiligungs und Besitz GmbH
Decks
IPO Roadshow (March 2025)
IPO roadshow · 16 slides · Mar 21, 2025
IPO Roadshow (January 2025)
IPO roadshow · 16 slides · Jan 13, 2025
Masonglory Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 7 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 2 decks · latest Mar 21, 2025
Where Masonglory Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSGY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MSGY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Masonglory Limited.