Stock listing
NASDAQ:MSGRX Meridian Small Cap Growth Fund - Institutional Class Shares Mutual Fund
Follow Meridian Small Cap Growth Fund - Institutional Class Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MSGRX
$12.91 USD +0.07 (+0.5%)
Close on Nov 3, 2026
- Day range
- $12.91 – $12.91 USDNov 3, 2026
- 52-week range
- $11.23 – $14.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.91 | +0.07 | +0.5% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.84 | -0.08 | -0.6% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.92 | -0.16 | -1.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.08 | +0.10 | +0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $12.98 | +0.14 | +1.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.84 | +0.18 | +1.4% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.66 | +0.03 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.63 | +0.01 | +0.1% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.62 | -0.06 | -0.5% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.68 | +0.09 | +0.7% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.59 | +0.20 | +1.6% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.39 | +0.12 | +1.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.27 | -0.26 | -2.1% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.53 | +0.21 | +1.7% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.32 | -0.24 | -1.9% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.56 | -0.07 | -0.6% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.63 | -0.11 | -0.9% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.74 | +0.15 | +1.2% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.62 | -0.17 | -1.3% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.79 | -0.13 | -1.0% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.92 | +0.11 | +0.9% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.81 | +0.12 | +0.9% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.69 | 0.00 | 0.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.69 | -0.04 | -0.3% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.73 | +0.03 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.70 | -0.04 | -0.3% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.74 | +0.01 | +0.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.73 | +0.02 | +0.2% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.71 | -0.23 | -1.8% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.92 | +0.06 | +0.5% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.86 | -0.06 | -0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.92 | +0.08 | +0.6% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.84 | +0.02 | +0.2% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.82 | -0.16 | -1.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.98 | +0.03 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.95 | +0.09 | +0.7% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.86 | -0.22 | -1.7% | $12.86 | $12.86 | $12.86 | 0 | |
| $13.08 | -0.17 | -1.3% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.25 | -0.11 | -0.8% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.35 | +0.05 | +0.4% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | -0.19 | -1.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.51 | -0.13 | -1.0% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.64 | -0.41 | -2.9% | $13.64 | $13.64 | $13.64 | 0 | |
| $14.05 | +0.12 | +0.9% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.93 | 0.00 | 0.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.93 | +0.11 | +0.8% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.82 | -0.16 | -1.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.98 | +0.18 | +1.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.80 | -0.11 | -0.8% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.91 | +0.10 | +0.7% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.81 | -0.07 | -0.5% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.88 | -0.01 | -0.1% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.89 | +0.09 | +0.7% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.80 | +0.03 | +0.2% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.77 | +0.12 | +0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.65 | -0.14 | -1.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.79 | +0.01 | +0.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.78 | +0.16 | +1.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.62 | -0.04 | -0.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.66 | -0.08 | -0.6% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.74 | +0.22 | +1.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.52 | +0.34 | +2.6% | $13.52 | $13.52 | $13.52 | 0 |
- Ticker
- NASDAQ:MSGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Meridian Small Cap Growth Fund - Institutional Class Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Meridian Small Cap Growth Fund - Institutional Class Shares.