Stock listing
NASDAQ:MSGQX MSIF Global Stars Portfolio - C Mutual Fund
Follow MSIF Global Stars Portfolio - C into a list and get an email when it puts out news.
Share price · NASDAQ:MSGQX
$10.83 USD -0.20 (-1.8%)
Close on Oct 30, 2026
- Day range
- $10.83 – $10.83 USDOct 30, 2026
- 52-week range
- $10.06 – $16.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.83 | -0.20 | -1.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $11.03 | -0.10 | -0.9% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.13 | +0.04 | +0.4% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.09 | +0.07 | +0.6% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.02 | +0.04 | +0.4% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.98 | -0.11 | -1.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.09 | -0.27 | -2.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.36 | +0.05 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.31 | -0.01 | -0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | -0.19 | -1.7% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.47 | +0.11 | +1.0% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.36 | -0.19 | -1.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.55 | +0.02 | +0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.53 | 0.00 | 0.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.53 | +0.14 | +1.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.39 | -0.05 | -0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.44 | -0.07 | -0.6% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.51 | +0.06 | +0.5% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.45 | +0.08 | +0.7% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.37 | +0.15 | +1.3% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.22 | +0.01 | +0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.21 | -0.09 | -0.8% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.30 | +0.06 | +0.5% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.24 | -0.10 | -0.9% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.34 | +0.05 | +0.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | -0.13 | -1.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.39 | +0.03 | +0.3% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.36 | +0.21 | +1.9% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.15 | +0.04 | +0.4% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.11 | +0.15 | +1.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $10.96 | -0.04 | -0.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.00 | -0.10 | -0.9% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.10 | -0.07 | -0.6% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.17 | +0.08 | +0.7% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.09 | -0.08 | -0.7% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.17 | -0.16 | -1.4% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.42 | +0.12 | +1.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.30 | +0.03 | +0.3% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.27 | -0.16 | -1.4% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.43 | -0.11 | -1.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.54 | -0.01 | -0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.59 | +0.09 | +0.8% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.50 | -0.03 | -0.3% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.53 | +0.11 | +1.0% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.42 | -0.04 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.48 | -0.12 | -1.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.60 | -0.07 | -0.6% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.67 | -0.05 | -0.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.72 | +0.07 | +0.6% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.65 | -0.05 | -0.4% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.70 | -0.01 | -0.1% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | +0.03 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.50 | +0.19 | +1.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.31 | +0.11 | +1.0% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.20 | +0.15 | +1.4% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.05 | +0.15 | +1.4% | $11.05 | $11.05 | $11.05 | 0 |
- Ticker
- NASDAQ:MSGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Stars Portfolio - C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Stars Portfolio - C.