Stock listing
NASDAQ:MSGNX MassMutual Select Small Cap Growth Equity Fund Class R3 Mutual Fund
Follow MassMutual Select Small Cap Growth Equity Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MSGNX
$5.01 USD +0.05 (+1.0%)
Close on Nov 3, 2026
- Day range
- $5.01 – $5.01 USDNov 3, 2026
- 52-week range
- $4.28 – $7.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSGNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.01 | +0.05 | +1.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.96 | -0.03 | -0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.99 | -0.09 | -1.8% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.08 | +0.07 | +1.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.01 | +0.04 | +0.8% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.97 | +0.05 | +1.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.92 | +0.04 | +0.8% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.89 | -0.07 | -1.4% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.96 | +0.02 | +0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.94 | +0.07 | +1.4% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.87 | +0.04 | +0.8% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.83 | -0.10 | -2.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.93 | +0.05 | +1.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.88 | -0.10 | -2.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.98 | -0.03 | -0.6% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.01 | -0.05 | -1.0% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.06 | +0.05 | +1.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.01 | -0.02 | -0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.03 | -0.09 | -1.8% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.12 | -0.03 | -0.6% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.15 | +0.02 | +0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.13 | +0.07 | +1.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.06 | +0.02 | +0.4% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | -0.03 | -0.6% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.09 | +0.01 | +0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | -0.07 | -1.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.14 | +0.02 | +0.4% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.12 | +0.03 | +0.6% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.11 | +0.04 | +0.8% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.06 | -1.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.13 | -0.06 | -1.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.19 | +0.05 | +1.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.14 | -0.06 | -1.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.20 | -0.07 | -1.3% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.28 | +0.02 | +0.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.26 | +0.04 | +0.8% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.22 | +0.03 | +0.6% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.19 | -0.07 | -1.3% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.26 | -0.02 | -0.4% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.28 | -0.13 | -2.4% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.41 | +0.03 | +0.6% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.38 | +0.03 | +0.6% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.35 | +0.02 | +0.4% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.33 | -0.06 | -1.1% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.39 | +0.04 | +0.7% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.35 | -0.08 | -1.5% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.43 | -0.02 | -0.4% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.45 | -0.13 | -2.3% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.58 | +0.02 | +0.4% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.56 | +0.04 | +0.7% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.52 | +0.01 | +0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.51 | +0.06 | +1.1% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.45 | -0.03 | -0.5% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.48 | +0.08 | +1.5% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.40 | -0.01 | -0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.41 | -0.03 | -0.6% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.44 | +0.14 | +2.6% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.30 | +0.08 | +1.5% | $5.30 | $5.30 | $5.30 | 0 |
- Ticker
- NASDAQ:MSGNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MassMutual Select Small Cap Growth Equity Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MassMutual Select Small Cap Growth Equity Fund Class R3.