Stock listing
NASDAQ:MSGM Motorsport Games Inc. Stock
Home listing (NASDAQ) of Motorsport Games Inc.
Follow Motorsport Games Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MSGM
$4.58 USD -0.08 (-1.7%)
Close on Oct 30, 2026
- Day range
- $4.44 – $4.61 USDOct 30, 2026
- Volume
- 81,920 sharesOct 30, 2026
- Market cap
- $21.02M USDAt the close on Oct 30, 2026 · price × 4.59M shares outstanding
- 52-week range
- $2.11 – $5.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $398,980 USDMedian day 67,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSGM · Home | $4.58 USD | -0.08 (-1.7%) | 81,920 | $4.57 | $4.61 | $4.44 | $4.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSGM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.58 | -0.08 | -1.7% | $4.57 | $4.61 | $4.44 | 81,920 | |
| $4.66 | +0.18 | +4.0% | $4.42 | $4.68 | $4.42 | 42,646 | |
| $4.48 | -0.11 | -2.4% | $4.58 | $4.63 | $4.42 | 42,538 | |
| $4.59 | -0.04 | -0.9% | $4.59 | $4.65 | $4.36 | 77,182 | |
| $4.63 | -0.27 | -5.5% | $4.90 | $4.945 | $4.575 | 117,804 | |
| $4.90 | -0.27 | -5.2% | $5.177 | $5.30 | $4.90 | 47,000 | |
| $5.17 | +0.13 | +2.6% | $5.03 | $5.405 | $4.915 | 66,700 | |
| $5.04 | -0.11 | -2.1% | $5.20 | $5.34 | $5.04 | 34,000 | |
| $5.15 | -0.15 | -2.8% | $5.22 | $5.39 | $5.05 | 67,700 | |
| $5.30 | -0.32 | -5.7% | $5.52 | $5.565 | $5.20 | 117,300 | |
| $5.62 | +0.17 | +3.1% | $5.45 | $5.65 | $5.38 | 85,800 | |
| $5.45 | +0.12 | +2.3% | $5.03 | $5.47 | $5.03 | 59,900 | |
| $5.33 | -0.09 | -1.7% | $5.36 | $5.42 | $5.28 | 43,800 | |
| $5.42 | +0.12 | +2.3% | $5.22 | $5.50 | $5.21 | 56,600 | |
| $5.30 | +0.17 | +3.3% | $5.49 | $5.49 | $5.04 | 123,300 | |
| $5.13 | -0.03 | -0.6% | $5.10 | $5.22 | $5.05 | 37,900 | |
| $5.16 | -0.19 | -3.6% | $5.35 | $5.35 | $5.00 | 83,900 | |
| $5.35 | +0.15 | +2.9% | $5.23 | $5.47 | $5.10 | 87,800 | |
| $5.20 | -0.18 | -3.3% | $5.40 | $5.50 | $5.13 | 72,300 | |
| $5.38 | +0.52 | +10.7% | $4.92 | $5.40 | $4.87 | 239,000 | |
| $4.86 | +0.02 | +0.4% | $4.86 | $5.07 | $4.714 | 62,800 | |
| $4.84 | -0.03 | -0.6% | $4.90 | $5.08 | $4.83 | 114,900 | |
| $4.87 | +0.33 | +7.3% | $4.54 | $4.93 | $4.481 | 120,100 | |
| $4.54 | +0.12 | +2.7% | $4.31 | $4.60 | $4.31 | 69,300 | |
| $4.42 | +0.14 | +3.3% | $4.36 | $4.42 | $4.31 | 62,000 | |
| $4.28 | +0.09 | +2.1% | $4.26 | $4.426 | $4.23 | 52,300 | |
| $4.19 | -0.16 | -3.7% | $4.23 | $4.28 | $4.17 | 50,500 | |
| $4.35 | +0.12 | +2.8% | $4.28 | $4.47 | $4.22 | 50,600 | |
| $4.23 | -0.02 | -0.5% | $4.20 | $4.30 | $4.20 | 43,700 | |
| $4.25 | +0.10 | +2.4% | $4.18 | $4.35 | $4.16 | 86,000 | |
| $4.15 | -0.38 | -8.4% | $4.29 | $4.47 | $4.14 | 163,900 | |
| $4.53 | +0.23 | +5.3% | $4.47 | $4.78 | $4.47 | 149,100 | |
| $4.30 | -0.07 | -1.6% | $4.27 | $4.638 | $4.26 | 70,300 | |
| $4.37 | -0.08 | -1.8% | $4.38 | $4.55 | $4.35 | 80,000 | |
| $4.45 | -0.52 | -10.5% | $4.85 | $4.85 | $4.30 | 232,400 | |
| $4.97 | +0.34 | +7.3% | $4.64 | $5.21 | $4.64 | 182,500 | |
| $4.63 | -0.57 | -11.0% | $5.12 | $5.12 | $4.62 | 72,000 | |
| $5.20 | +0.40 | +8.3% | $4.83 | $5.25 | $4.66 | 234,100 | |
| $4.80 | +0.22 | +4.8% | $4.85 | $5.19 | $4.60 | 266,200 | |
| $4.58 | +0.56 | +13.9% | $4.07 | $4.68 | $4.064 | 312,200 | |
| $4.02 | -0.06 | -1.5% | $4.16 | $4.27 | $4.01 | 89,400 | |
| $4.08 | +0.17 | +4.3% | $4.00 | $4.29 | $4.00 | 95,600 | |
| $3.91 | +0.03 | +0.8% | $4.04 | $4.10 | $3.90 | 54,500 | |
| $3.88 | -0.01 | -0.3% | $3.84 | $3.97 | $3.83 | 19,500 | |
| $3.89 | -0.01 | -0.3% | $3.93 | $4.05 | $3.83 | 25,900 | |
| $3.90 | -0.11 | -2.7% | $3.95 | $3.974 | $3.87 | 52,500 | |
| $4.01 | +0.02 | +0.5% | $3.96 | $4.10 | $3.96 | 5,700 | |
| $3.99 | -0.06 | -1.5% | $4.05 | $4.10 | $3.99 | 18,200 | |
| $4.05 | +0.095 | +2.4% | $4.04 | $4.27 | $3.883 | 46,300 | |
| $3.955 | +0.155 | +4.1% | $3.70 | $4.06 | $3.50 | 125,200 | |
| $3.80 | -0.15 | -3.8% | $3.97 | $4.28 | $3.79 | 113,000 | |
| $3.95 | -0.04 | -1.0% | $4.00 | $4.17 | $3.931 | 13,700 | |
| $3.99 | +0.11 | +2.8% | $3.85 | $4.10 | $3.85 | 46,700 | |
| $3.88 | -0.56 | -12.6% | $3.79 | $4.30 | $3.71 | 244,000 | |
| $4.44 | -0.04 | -0.9% | $4.56 | $4.70 | $4.36 | 96,200 | |
| $4.48 | +0.14 | +3.2% | $4.36 | $4.65 | $4.33 | 28,900 | |
| $4.34 | -0.10 | -2.3% | $4.45 | $4.63 | $4.34 | 25,300 | |
| $4.44 | +0.09 | +2.1% | $4.34 | $4.50 | $4.30 | 19,000 | |
| $4.35 | +0.25 | +6.1% | $4.24 | $4.63 | $4.20 | 40,100 | |
| $4.10 | +0.21 | +5.4% | $3.96 | $4.24 | $3.89 | 29,800 | |
| $3.89 | -0.57 | -12.8% | $4.48 | $4.50 | $3.23 | 280,400 | |
| $4.46 | +0.19 | +4.4% | $4.39 | $4.558 | $4.31 | 34,700 | |
| $4.27 | -0.46 | -9.7% | $4.62 | $4.675 | $4.10 | 105,400 | |
| $4.73 | +0.40 | +9.2% | $4.39 | $4.75 | $4.315 | 28,800 | |
| $4.33 | -0.22 | -4.8% | $4.48 | $4.48 | $4.33 | 2,600 | |
| $4.55 | +0.27 | +6.3% | $4.38 | $4.85 | $4.36 | 25,000 |
- Ticker
- NASDAQ:MSGM
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Motorsport Games' Proprietary RaceControl Platform Powers Record Concurrent Players for Le Mans Ultimate in Biggest 24 Hours of Le Mans Online Event Yet
Latest earnings call · Aug 14, 2026
Motorsport Games (NASDAQ:MSGM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Motorsport Games (NASDAQ:MSGM) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 5:00 PM ET
Watch TranscriptMotorsport Games (NASDAQ:MSGM) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 PM ET
Watch TranscriptMotorsport Games (NASDAQ:MSGM) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Motorsport Games' Proprietary RaceControl Platform Powers Record Concurrent Players for Le Mans Ultimate in Biggest 24 Hours of Le Mans Online Event Yet
Oct 27, 2026
Closed $4.59 (-0.9%) on Oct 27, 2026
Le Mans Ultimate Adds Second US Track Pack DLC to Build on Commercial Success of V1.4
Sep 22, 2026
Closed $4.23 (-0.5%) on Sep 22, 2026
Motorsport Games to Report Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $4.35 (+6.1%) on Aug 10, 2026
Motorsport Games Adopts Limited Duration Stockholder Rights Plan
Jul 22, 2026
Closed $4.18 (-4.8%) on Jul 23, 2026
Motorsport Games Names Peter Hansen-Chambers Chief Financial Officer, Effective July 1, 2026
Jun 18, 2026
Closed $3.99 (+0.8%) on Jun 22, 2026
Motorsport Games Reports First Quarter 2026 Financial Results
May 13, 2026
Closed $5.07 (-4.7%) on May 13, 2026
Motorsport Games to Report First Quarter 2026 Financial Results
May 8, 2026
Closed $5.32 (+8.6%) on May 11, 2026
CORRECTION: Motorsport Games Enters into Share Repurchase Agreement, Reinforcing Confidence in Company’s Growth Trajectory
Apr 27, 2026
Closed $4.02 (-1.7%) on Apr 27, 2026
Motorsport Games Announces Adjournment of Annual Meeting of Shareholders Due to Lack of Quorum
Apr 21, 2026
Closed $4.08 (-2.2%) on Apr 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 7 slides · Nov 6, 2025
Motorsport Games Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 16 in the last 12 months · 129 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 14, 2026
- Decks
- 24 decks · latest Aug 14, 2026
Where Motorsport Games Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSGM · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MSGM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Motorsport Games Inc.