Stock listing
NASDAQ:MSGFX MSIF GLOBAL FRANCHISE Mutual Fund
Follow MSIF GLOBAL FRANCHISE into a list and get an email when it puts out news.
Share price · NASDAQ:MSGFX
$26.06 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $26.06 – $26.06 USDOct 30, 2026
- 52-week range
- $23.40 – $31.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.06 | -0.06 | -0.2% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.12 | -0.06 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.18 | +0.04 | +0.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.14 | -0.11 | -0.4% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.25 | -0.05 | -0.2% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.30 | -0.22 | -0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.52 | +0.08 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.44 | -0.03 | -0.1% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.47 | +0.19 | +0.7% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.28 | 0.00 | 0.0% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.28 | -0.12 | -0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.40 | +0.47 | +1.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $25.93 | -0.07 | -0.3% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.00 | +0.05 | +0.2% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.95 | +0.08 | +0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.87 | +0.30 | +1.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.57 | +0.14 | +0.6% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.43 | +0.01 | 0.0% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.42 | +0.08 | +0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.34 | +0.22 | +0.9% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.12 | +0.10 | +0.4% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.02 | -0.06 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.08 | -0.16 | -0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.24 | -0.03 | -0.1% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.27 | -0.19 | -0.7% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | +0.07 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.36 | -0.17 | -0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.53 | -0.09 | -0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.62 | +0.25 | +1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.37 | -0.16 | -0.6% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.53 | +0.10 | +0.4% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.43 | -0.14 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.57 | -0.29 | -1.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.86 | +0.26 | +1.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.60 | +0.16 | +0.6% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.44 | -0.07 | -0.3% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.51 | -0.29 | -1.1% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.80 | -0.29 | -1.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.09 | -0.34 | -1.3% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.43 | +0.22 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.21 | +0.05 | +0.2% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.16 | -0.27 | -1.0% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.43 | -0.35 | -1.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.78 | +0.17 | +0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.61 | +0.04 | +0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.57 | -0.13 | -0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.70 | +0.07 | +0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.63 | +0.18 | +0.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.45 | +0.16 | +0.6% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.29 | +0.02 | +0.1% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.27 | +0.34 | +1.3% | $26.27 | $26.27 | $26.27 | 0 | |
| $25.93 | +0.13 | +0.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.80 | -0.34 | -1.3% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.14 | -0.04 | -0.2% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.18 | +0.20 | +0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $25.98 | -0.20 | -0.8% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.18 | -0.08 | -0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.26 | +0.06 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.20 | +0.14 | +0.5% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.06 | +0.03 | +0.1% | $26.06 | $26.06 | $26.06 | 0 | |
| $26.03 | +0.01 | 0.0% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.02 | +0.12 | +0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.90 | +0.22 | +0.9% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.68 | +0.18 | +0.7% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.50 | +0.05 | +0.2% | $25.50 | $25.50 | $25.50 | 0 |
- Ticker
- NASDAQ:MSGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF GLOBAL FRANCHISE on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF GLOBAL FRANCHISE.