Stock listing
NASDAQ:MSGCX Meridian Small Cap Growth Fund - Class C Shares Mutual Fund
Follow Meridian Small Cap Growth Fund - Class C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MSGCX
$10.45 USD -0.07 (-0.7%)
Close on Nov 2, 2026
- Day range
- $10.45 – $10.45 USDNov 2, 2026
- 52-week range
- $9.20 – $11.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.45 | -0.07 | -0.7% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.52 | -0.12 | -1.1% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.57 | +0.12 | +1.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.45 | +0.15 | +1.5% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.30 | +0.02 | +0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.28 | 0.00 | 0.0% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.28 | -0.05 | -0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.33 | +0.08 | +0.8% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.25 | +0.16 | +1.6% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.09 | +0.10 | +1.0% | $10.09 | $10.09 | $10.09 | 0 | |
| $9.99 | -0.22 | -2.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.21 | +0.18 | +1.8% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.03 | -0.20 | -2.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.23 | -0.06 | -0.6% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.29 | -0.08 | -0.8% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.37 | +0.11 | +1.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.28 | -0.14 | -1.3% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.42 | -0.10 | -1.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.52 | +0.09 | +0.9% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.43 | +0.09 | +0.9% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | +0.02 | +0.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.35 | -0.04 | -0.4% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.36 | -0.18 | -1.7% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | +0.04 | +0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.49 | -0.04 | -0.4% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.53 | +0.06 | +0.6% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.47 | +0.02 | +0.2% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.45 | -0.13 | -1.2% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.56 | +0.07 | +0.7% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.49 | -0.18 | -1.7% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.67 | -0.13 | -1.2% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.80 | -0.09 | -0.8% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.89 | +0.04 | +0.4% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.85 | -0.01 | -0.1% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.86 | -0.16 | -1.5% | $10.86 | $10.86 | $10.86 | 0 | |
| $11.02 | -0.10 | -0.9% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.12 | -0.34 | -3.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.46 | +0.10 | +0.9% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.36 | -0.01 | -0.1% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.37 | +0.10 | +0.9% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.27 | -0.13 | -1.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.40 | +0.15 | +1.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.25 | -0.10 | -0.9% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.35 | +0.08 | +0.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.27 | -0.06 | -0.5% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.33 | -0.01 | -0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.34 | +0.08 | +0.7% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | +0.10 | +0.9% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.14 | -0.11 | -1.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.13 | +1.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.15 | -0.06 | -0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.21 | +0.17 | +1.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.04 | +0.28 | +2.6% | $11.04 | $11.04 | $11.04 | 0 |
- Ticker
- NASDAQ:MSGCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Meridian Small Cap Growth Fund - Class C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Meridian Small Cap Growth Fund - Class C Shares.