Stock listing
NASDAQ:MSGAX Meridian Small Cap Growth Fund - Class A Shares Mutual Fund
Follow Meridian Small Cap Growth Fund - Class A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:MSGAX
$11.79 USD -0.07 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $11.79 – $11.79 USDNov 2, 2026
- 52-week range
- $10.33 – $12.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | — | |
| $11.86 | -0.14 | -1.2% | $11.86 | $11.86 | $11.86 | — | |
| $12.00 | +0.08 | +0.7% | $12.00 | $12.00 | $12.00 | — | |
| $11.92 | +0.13 | +1.1% | $11.92 | $11.92 | $11.92 | — | |
| $11.79 | +0.17 | +1.5% | $11.79 | $11.79 | $11.79 | — | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | — | |
| $11.59 | -0.05 | -0.4% | $11.59 | $11.59 | $11.59 | — | |
| $11.64 | +0.08 | +0.7% | $11.64 | $11.64 | $11.64 | — | |
| $11.56 | +0.18 | +1.6% | $11.56 | $11.56 | $11.56 | — | |
| $11.38 | +0.11 | +1.0% | $11.38 | $11.38 | $11.38 | — | |
| $11.27 | -0.24 | -2.1% | $11.27 | $11.27 | $11.27 | — | |
| $11.51 | +0.20 | +1.8% | $11.51 | $11.51 | $11.51 | — | |
| $11.31 | -0.22 | -1.9% | $11.31 | $11.31 | $11.31 | — | |
| $11.53 | -0.07 | -0.6% | $11.53 | $11.53 | $11.53 | — | |
| $11.60 | -0.09 | -0.8% | $11.60 | $11.60 | $11.60 | — | |
| $11.69 | +0.13 | +1.1% | $11.69 | $11.69 | $11.69 | — | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | — | |
| $11.59 | -0.16 | -1.4% | $11.59 | $11.59 | $11.59 | — | |
| $11.75 | -0.11 | -0.9% | $11.75 | $11.75 | $11.75 | — | |
| $11.86 | +0.10 | +0.9% | $11.86 | $11.86 | $11.86 | — | |
| $11.76 | +0.11 | +0.9% | $11.76 | $11.76 | $11.76 | — | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | — | |
| $11.66 | -0.03 | -0.3% | $11.66 | $11.66 | $11.66 | — | |
| $11.69 | +0.03 | +0.3% | $11.69 | $11.69 | $11.69 | — | |
| $11.66 | -0.04 | -0.3% | $11.66 | $11.66 | $11.66 | — | |
| $11.70 | +0.01 | +0.1% | $11.70 | $11.70 | $11.70 | — | |
| $11.69 | +0.02 | +0.2% | $11.69 | $11.69 | $11.69 | — | |
| $11.67 | -0.21 | -1.8% | $11.67 | $11.67 | $11.67 | — | |
| $11.88 | +0.01 | +0.1% | $11.88 | $11.88 | $11.88 | — | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | — | |
| $11.81 | -0.06 | -0.5% | $11.81 | $11.81 | $11.81 | — | |
| $11.87 | +0.07 | +0.6% | $11.87 | $11.87 | $11.87 | — | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | — | |
| $11.78 | -0.14 | -1.2% | $11.78 | $11.78 | $11.78 | — | |
| $11.92 | +0.02 | +0.2% | $11.92 | $11.92 | $11.92 | — | |
| $11.90 | +0.08 | +0.7% | $11.90 | $11.90 | $11.90 | — | |
| $11.82 | -0.20 | -1.7% | $11.82 | $11.82 | $11.82 | — | |
| $12.02 | -0.15 | -1.2% | $12.02 | $12.02 | $12.02 | — | |
| $12.17 | -0.10 | -0.8% | $12.17 | $12.17 | $12.17 | — | |
| $12.27 | +0.01 | +0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.26 | +0.04 | +0.3% | $12.26 | $12.26 | $12.26 | — | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | — | |
| $12.23 | -0.18 | -1.5% | $12.23 | $12.23 | $12.23 | — | |
| $12.41 | -0.12 | -1.0% | $12.41 | $12.41 | $12.41 | — | |
| $12.53 | -0.38 | -2.9% | $12.53 | $12.53 | $12.53 | — | |
| $12.91 | +0.12 | +0.9% | $12.91 | $12.91 | $12.91 | — | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.80 | +0.11 | +0.9% | $12.80 | $12.80 | $12.80 | — | |
| $12.69 | -0.15 | -1.2% | $12.69 | $12.69 | $12.69 | — | |
| $12.84 | +0.17 | +1.3% | $12.84 | $12.84 | $12.84 | — | |
| $12.67 | -0.11 | -0.9% | $12.67 | $12.67 | $12.67 | — | |
| $12.78 | +0.09 | +0.7% | $12.78 | $12.78 | $12.78 | — | |
| $12.69 | -0.06 | -0.5% | $12.69 | $12.69 | $12.69 | — | |
| $12.75 | -0.02 | -0.2% | $12.75 | $12.75 | $12.75 | — | |
| $12.77 | +0.09 | +0.7% | $12.77 | $12.77 | $12.77 | — | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | — | |
| $12.65 | +0.11 | +0.9% | $12.65 | $12.65 | $12.65 | — | |
| $12.54 | -0.13 | -1.0% | $12.54 | $12.54 | $12.54 | — | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | — | |
| $12.67 | +0.16 | +1.3% | $12.67 | $12.67 | $12.67 | — | |
| $12.51 | -0.05 | -0.4% | $12.51 | $12.51 | $12.51 | — | |
| $12.56 | -0.06 | -0.5% | $12.56 | $12.56 | $12.56 | — | |
| $12.62 | +0.19 | +1.5% | $12.62 | $12.62 | $12.62 | — | |
| $12.43 | +0.32 | +2.6% | $12.43 | $12.43 | $12.43 | — |
- Ticker
- NASDAQ:MSGAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Meridian Small Cap Growth Fund - Class A Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Meridian Small Cap Growth Fund - Class A Shares.