Stock listing
NASDAQ:MSFU Direxion Daily MSFT Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily MSFT Bull 2X ETF
Follow Direxion Daily MSFT Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MSFU
$40.01 USD +2.03 (+5.3%)
Close on Nov 3, 2026
- Day range
- $38.12 – $40.40 USDNov 3, 2026
- Volume
- 1.69M sharesNov 3, 2026
- 52-week range
- $19.47 – $50.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $114.2M USDMedian day 2.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSFU · Home | $40.01 USD | +2.03 (+5.3%) | 1,687,718 | $38.12 | $40.40 | $38.12 | $37.98 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.01 | +2.03 | +5.3% | $38.12 | $40.40 | $38.12 | 1,687,718 | |
| $37.98 | -2.30 | -5.7% | $40.52 | $41.45 | $37.65 | 3,819,354 | |
| $40.28 | -1.34 | -3.2% | $40.74 | $40.76 | $39.11 | 3,451,400 | |
| $41.62 | -0.35 | -0.8% | $43.18 | $43.27 | $39.93 | 7,566,100 | |
| $41.97 | +0.15 | +0.4% | $41.86 | $42.29 | $40.98 | 2,906,000 | |
| $41.82 | -0.19 | -0.5% | $41.91 | $42.32 | $41.33 | 1,122,200 | |
| $42.01 | +1.28 | +3.1% | $41.19 | $42.09 | $40.33 | 1,409,500 | |
| $40.73 | +0.43 | +1.1% | $39.57 | $40.94 | $39.40 | 996,900 | |
| $40.30 | -1.80 | -4.3% | $42.06 | $42.06 | $40.12 | 1,428,100 | |
| $42.10 | +0.10 | +0.2% | $41.60 | $42.18 | $40.89 | 1,188,400 | |
| $42.00 | -0.23 | -0.5% | $42.17 | $42.33 | $41.01 | 1,608,200 | |
| $42.23 | +0.67 | +1.6% | $41.42 | $42.56 | $41.42 | 878,600 | |
| $41.56 | -1.71 | -4.0% | $43.57 | $43.92 | $40.84 | 2,417,800 | |
| $43.27 | +0.89 | +2.1% | $42.28 | $43.52 | $41.99 | 2,017,400 | |
| $42.38 | -1.59 | -3.6% | $44.17 | $44.30 | $42.18 | 1,916,900 | |
| $43.97 | +0.40 | +0.9% | $44.14 | $45.17 | $43.89 | 2,102,400 | |
| $43.57 | +0.95 | +2.2% | $42.99 | $43.83 | $42.80 | 1,466,300 | |
| $42.62 | +1.91 | +4.7% | $41.69 | $42.94 | $41.26 | 2,169,900 | |
| $40.71 | -1.10 | -2.6% | $41.78 | $42.44 | $40.12 | 3,293,300 | |
| $41.81 | +0.01 | 0.0% | $42.05 | $42.17 | $41.06 | 1,934,400 | |
| $41.80 | +0.60 | +1.5% | $42.12 | $42.78 | $41.72 | 2,310,200 | |
| $41.20 | +1.20 | +3.0% | $40.74 | $42.27 | $40.62 | 3,094,200 | |
| $40.00 | +0.66 | +1.7% | $40.35 | $40.73 | $39.39 | 2,047,900 | |
| $39.34 | +0.04 | +0.1% | $40.41 | $40.84 | $39.20 | 2,564,900 | |
| $39.30 | +0.59 | +1.5% | $39.07 | $40.36 | $38.94 | 3,688,600 | |
| $38.71 | -0.07 | -0.2% | $38.63 | $39.41 | $37.73 | 2,522,200 | |
| $38.78 | -1.04 | -2.6% | $38.16 | $39.39 | $37.69 | 2,867,600 | |
| $39.82 | +2.71 | +7.3% | $37.23 | $40.34 | $37.03 | 6,483,800 | |
| $37.11 | -0.48 | -1.3% | $36.78 | $37.27 | $36.15 | 2,128,300 | |
| $37.59 | +0.38 | +1.0% | $37.64 | $38.88 | $36.88 | 3,297,000 | |
| $37.21 | -0.86 | -2.3% | $38.63 | $38.76 | $36.53 | 3,618,600 | |
| $38.07 | +1.25 | +3.4% | $37.15 | $38.07 | $36.51 | 2,415,500 | |
| $36.82 | -0.71 | -1.9% | $37.53 | $37.59 | $36.51 | 1,460,800 | |
| $37.53 | +1.09 | +3.0% | $37.53 | $38.07 | $36.85 | 2,368,800 | |
| $36.44 | -0.99 | -2.6% | $36.81 | $37.26 | $35.98 | 1,804,900 | |
| $37.43 | -1.33 | -3.4% | $38.01 | $38.80 | $37.22 | 1,841,000 | |
| $38.76 | +1.50 | +4.0% | $37.53 | $39.42 | $37.23 | 3,070,800 | |
| $37.26 | +0.42 | +1.1% | $37.34 | $37.78 | $36.84 | 1,840,800 | |
| $36.84 | +0.11 | +0.3% | $36.24 | $37.14 | $35.89 | 1,956,500 | |
| $36.73 | -0.33 | -0.9% | $36.92 | $37.13 | $36.46 | 1,576,200 | |
| $37.06 | -0.88 | -2.3% | $36.96 | $37.24 | $36.51 | 2,292,500 | |
| $37.94 | -1.65 | -4.2% | $39.54 | $39.68 | $37.92 | 2,434,900 | |
| $39.59 | +1.98 | +5.3% | $38.34 | $40.43 | $38.27 | 3,036,600 | |
| $37.61 | -0.66 | -1.7% | $38.10 | $38.11 | $37.16 | 1,901,000 | |
| $38.27 | -0.95 | -2.4% | $37.83 | $39.02 | $37.62 | 2,578,500 | |
| $39.22 | -1.01 | -2.5% | $39.68 | $40.00 | $39.10 | 3,155,500 | |
| $40.23 | +1.33 | +3.4% | $38.90 | $40.87 | $38.89 | 4,668,400 | |
| $38.90 | +1.30 | +3.5% | $37.38 | $39.13 | $36.68 | 4,098,800 | |
| $37.60 | +0.70 | +1.9% | $36.46 | $37.78 | $36.28 | 2,141,500 | |
| $36.90 | +0.60 | +1.7% | $35.99 | $37.03 | $35.85 | 2,097,900 | |
| $36.30 | +0.59 | +1.7% | $35.72 | $36.77 | $35.50 | 2,550,900 | |
| $35.71 | +0.26 | +0.7% | $35.21 | $36.16 | $35.03 | 2,158,200 | |
| $35.45 | -0.32 | -0.9% | $35.69 | $35.86 | $35.19 | 1,896,200 | |
| $35.77 | +0.38 | +1.1% | $35.10 | $36.48 | $35.05 | 3,201,700 | |
| $35.39 | +0.17 | +0.5% | $35.37 | $35.75 | $34.72 | 2,527,300 | |
| $35.22 | -2.23 | -6.0% | $36.71 | $37.05 | $34.91 | 3,329,200 | |
| $37.45 | -0.27 | -0.7% | $37.58 | $38.19 | $37.27 | 2,123,900 | |
| $37.72 | +0.64 | +1.7% | $37.28 | $38.40 | $37.16 | 3,118,800 | |
| $37.08 | -1.75 | -4.5% | $38.25 | $38.48 | $36.95 | 4,474,600 | |
| $38.83 | -0.35 | -0.9% | $38.96 | $39.07 | $38.19 | 2,608,700 | |
| $39.18 | +0.92 | +2.4% | $38.80 | $40.38 | $38.69 | 5,568,800 | |
| $38.26 | -0.03 | -0.1% | $38.21 | $39.07 | $38.08 | 3,704,200 | |
| $38.29 | +1.87 | +5.1% | $36.54 | $38.53 | $36.54 | 4,436,300 | |
| $36.42 | -0.82 | -2.2% | $37.80 | $38.06 | $36.18 | 4,876,000 | |
| $37.24 | +0.77 | +2.1% | $35.46 | $38.23 | $35.40 | 9,382,500 | |
| $36.47 | +3.24 | +9.8% | $34.89 | $37.05 | $34.71 | 11,929,700 |
- Ticker
- NASDAQ:MSFU
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily MSFT Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily MSFT Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSFU · Home listing · This page | NASDAQ | United States | USD |
| BIVA:MSFU | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily MSFT Bull 2X ETF.