Stock listing
NASDAQ:MSFLX Morgan Stanley Institutional Fund Global Franchise PTF CL L Mutual Fund
Follow Morgan Stanley Institutional Fund Global Franchise PTF CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MSFLX
$27.34 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $27.34 – $27.34 USDNov 3, 2026
- 52-week range
- $24.31 – $32.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.34 | +0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.33 | +0.22 | +0.8% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.11 | -0.06 | -0.2% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.17 | -0.06 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.23 | +0.04 | +0.1% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.19 | -0.11 | -0.4% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.30 | -0.05 | -0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.35 | -0.23 | -0.8% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.58 | +0.09 | +0.3% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.49 | -0.04 | -0.1% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.53 | +0.20 | +0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.33 | 0.00 | 0.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.33 | -0.12 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.45 | +0.48 | +1.8% | $27.45 | $27.45 | $27.45 | 0 | |
| $26.97 | -0.06 | -0.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.03 | +0.04 | +0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.99 | +0.09 | +0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.90 | +0.31 | +1.2% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.59 | +0.15 | +0.6% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.44 | 0.00 | 0.0% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.44 | +0.09 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.35 | +0.22 | +0.8% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.13 | +0.11 | +0.4% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.02 | -0.07 | -0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.09 | -0.15 | -0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.24 | -0.03 | -0.1% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.27 | -0.20 | -0.8% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.47 | +0.03 | +0.1% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.44 | +0.06 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.38 | -0.16 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.54 | -0.10 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.64 | +0.26 | +1.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.38 | -0.17 | -0.6% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.55 | +0.11 | +0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.44 | -0.15 | -0.6% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.59 | -0.30 | -1.1% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.89 | +0.27 | +1.0% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.62 | +0.17 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.45 | -0.07 | -0.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.52 | -0.30 | -1.1% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.82 | -0.31 | -1.1% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.13 | -0.35 | -1.3% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.48 | +0.23 | +0.8% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.25 | +0.05 | +0.2% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.20 | -0.28 | -1.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.48 | -0.37 | -1.3% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.85 | +0.19 | +0.7% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.66 | +0.03 | +0.1% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.76 | +0.08 | +0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.68 | +0.18 | +0.7% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.50 | +0.17 | +0.6% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.33 | +0.02 | +0.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.31 | +0.36 | +1.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $26.95 | +0.13 | +0.5% | $26.95 | $26.95 | $26.95 | 0 | |
| $26.82 | -0.35 | -1.3% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.17 | -0.05 | -0.2% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.22 | +0.21 | +0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.01 | -0.20 | -0.7% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.21 | -0.09 | -0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.30 | +0.06 | +0.2% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.24 | +0.15 | +0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.09 | +0.03 | +0.1% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.06 | +0.02 | +0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.04 | +0.12 | +0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.92 | +0.23 | +0.9% | $26.92 | $26.92 | $26.92 | 0 |
- Ticker
- NASDAQ:MSFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund Global Franchise PTF CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Global Franchise PTF CL L.