Stock listing
NASDAQ:MSFBX MSIF Global Franchise Mutual Fund
Follow MSIF Global Franchise into a list and get an email when it puts out news.
Share price · NASDAQ:MSFBX
$27.42 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $27.42 – $27.42 USDOct 30, 2026
- 52-week range
- $24.51 – $32.69 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSFBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.42 | -0.06 | -0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.48 | -0.06 | -0.2% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.54 | +0.04 | +0.1% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.50 | -0.11 | -0.4% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.61 | -0.05 | -0.2% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.66 | -0.24 | -0.9% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.90 | +0.09 | +0.3% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.81 | -0.03 | -0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.84 | +0.20 | +0.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.64 | 0.00 | 0.0% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.64 | -0.12 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.76 | +0.49 | +1.8% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.27 | -0.07 | -0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.34 | +0.05 | +0.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.29 | +0.09 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.20 | +0.32 | +1.2% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.88 | +0.14 | +0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.74 | +0.01 | 0.0% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.73 | +0.09 | +0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.64 | +0.22 | +0.8% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.42 | +0.11 | +0.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.31 | -0.06 | -0.2% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.37 | -0.16 | -0.6% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.53 | -0.03 | -0.1% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.56 | -0.20 | -0.7% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.76 | +0.03 | +0.1% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.73 | +0.07 | +0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.66 | -0.17 | -0.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.83 | -0.09 | -0.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.92 | +0.25 | +0.9% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.67 | -0.16 | -0.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.83 | +0.10 | +0.4% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.73 | -0.14 | -0.5% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.87 | -0.31 | -1.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.18 | +0.27 | +1.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.91 | +0.18 | +0.7% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.73 | -0.07 | -0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.80 | -0.31 | -1.1% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.11 | -0.31 | -1.1% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.42 | -0.35 | -1.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.77 | +0.23 | +0.8% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.54 | +0.05 | +0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.49 | -0.28 | -1.0% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.77 | -0.37 | -1.3% | $27.77 | $27.77 | $27.77 | 0 | |
| $28.14 | +0.19 | +0.7% | $28.14 | $28.14 | $28.14 | 0 | |
| $27.95 | +0.03 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.92 | -0.13 | -0.5% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.05 | +0.08 | +0.3% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.97 | +0.18 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.79 | +0.17 | +0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.62 | +0.02 | +0.1% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.60 | +0.36 | +1.3% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.24 | +0.14 | +0.5% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.10 | -0.35 | -1.3% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.45 | -0.05 | -0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.50 | +0.21 | +0.8% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.29 | -0.20 | -0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.49 | -0.09 | -0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.58 | +0.06 | +0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.52 | +0.15 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.37 | +0.03 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.34 | +0.02 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.32 | +0.12 | +0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.20 | +0.24 | +0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.96 | +0.19 | +0.7% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.77 | +0.05 | +0.2% | $26.77 | $26.77 | $26.77 | 0 |
- Ticker
- NASDAQ:MSFBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Global Franchise on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Global Franchise.