Stock listing
NASDAQ:MSEX Middlesex Water Company Stock
Home listing (NASDAQ) of Middlesex Water Company
Follow Middlesex Water Company into a list and get an email when it puts out news.
Share price · NASDAQ:MSEX
$58.33 USD +1.54 (+2.7%)
Close on Nov 2, 2026
- Day range
- $56.50 – $58.55 USDNov 2, 2026
- Volume
- 219,930 sharesNov 2, 2026
- Market cap
- $1.10B USDAt the close on Nov 2, 2026 · price × 18.84M shares outstanding
- 52-week range
- $44.17 – $59.80 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $7.51M USDMedian day 131,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MSEX · Home | $58.33 USD | +1.54 (+2.7%) | 219,930 | $56.50 | $58.55 | $56.50 | $56.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.33 | +1.54 | +2.7% | $56.50 | $58.55 | $56.50 | 219,930 | |
| $56.79 | +1.44 | +2.6% | $57.29 | $57.29 | $56.13 | 174,955 | |
| $55.35 | -0.03 | -0.1% | $55.86 | $55.95 | $54.33 | 121,025 | |
| $55.38 | -0.84 | -1.5% | $55.87 | $56.18 | $54.22 | 127,306 | |
| $56.22 | +0.03 | +0.1% | $56.16 | $56.42 | $55.67 | 139,119 | |
| $56.19 | +0.16 | +0.3% | $56.50 | $56.78 | $55.97 | 128,064 | |
| $56.03 | +0.23 | +0.4% | $55.62 | $56.10 | $55.29 | 98,600 | |
| $55.80 | +2.17 | +4.0% | $53.97 | $55.83 | $53.63 | 145,200 | |
| $53.63 | -0.41 | -0.8% | $54.26 | $54.32 | $53.48 | 117,700 | |
| $54.04 | +0.78 | +1.5% | $53.41 | $54.55 | $53.41 | 62,100 | |
| $53.26 | -1.33 | -2.4% | $54.13 | $54.19 | $52.76 | 91,500 | |
| $54.59 | +0.68 | +1.3% | $53.92 | $54.67 | $53.49 | 179,400 | |
| $53.91 | +0.27 | +0.5% | $54.48 | $54.90 | $53.83 | 161,800 | |
| $53.64 | -0.16 | -0.3% | $53.42 | $54.15 | $53.05 | 120,500 | |
| $53.80 | +0.06 | +0.1% | $54.19 | $54.19 | $53.38 | 184,100 | |
| $53.74 | +0.31 | +0.6% | $53.32 | $53.74 | $53.19 | 143,300 | |
| $53.43 | +0.35 | +0.7% | $53.26 | $53.75 | $52.76 | 96,600 | |
| $53.08 | -0.06 | -0.1% | $53.38 | $53.60 | $52.73 | 196,900 | |
| $53.14 | +0.24 | +0.5% | $52.57 | $53.51 | $52.57 | 138,300 | |
| $52.90 | -0.17 | -0.3% | $53.58 | $53.93 | $52.64 | 141,800 | |
| $53.07 | -0.49 | -0.9% | $53.57 | $53.67 | $52.86 | 271,300 | |
| $53.56 | +1.13 | +2.2% | $52.83 | $53.88 | $52.61 | 132,400 | |
| $52.43 | -0.54 | -1.0% | $52.58 | $52.95 | $51.82 | 124,900 | |
| $52.97 | -0.23 | -0.4% | $53.22 | $53.48 | $52.80 | 143,000 | |
| $53.20 | +0.75 | +1.4% | $52.50 | $53.28 | $52.15 | 152,700 | |
| $52.45 | -1.02 | -1.9% | $53.48 | $53.51 | $52.29 | 135,400 | |
| $53.47 | +0.56 | +1.1% | $53.16 | $53.50 | $52.45 | 184,300 | |
| $52.91 | -0.74 | -1.4% | $53.67 | $53.68 | $52.85 | 125,200 | |
| $53.65 | -1.27 | -2.3% | $54.90 | $54.90 | $53.26 | 99,800 | |
| $54.92 | -0.31 | -0.6% | $55.30 | $55.75 | $54.75 | 92,100 | |
| $55.23 | -0.09 | -0.2% | $55.22 | $55.76 | $54.25 | 119,700 | |
| $55.32 | -0.89 | -1.6% | $56.15 | $56.15 | $55.02 | 239,900 | |
| $56.21 | -0.10 | -0.2% | $56.37 | $56.54 | $55.98 | 108,600 | |
| $56.31 | +0.35 | +0.6% | $55.96 | $56.61 | $55.81 | 118,200 | |
| $55.96 | -0.54 | -1.0% | $56.64 | $57.39 | $55.88 | 129,400 | |
| $56.50 | -0.19 | -0.3% | $56.69 | $57.21 | $56.04 | 132,500 | |
| $56.69 | -0.49 | -0.9% | $57.18 | $57.80 | $56.36 | 78,800 | |
| $57.18 | -0.59 | -1.0% | $57.77 | $58.27 | $57.06 | 95,500 | |
| $57.77 | -0.56 | -1.0% | $58.62 | $58.62 | $57.40 | 98,000 | |
| $58.33 | +0.07 | +0.1% | $57.92 | $58.78 | $57.92 | 136,200 | |
| $58.26 | -0.22 | -0.4% | $58.03 | $58.53 | $57.98 | 131,000 | |
| $58.48 | +0.57 | +1.0% | $58.30 | $58.60 | $58.11 | 97,900 | |
| $57.91 | -0.24 | -0.4% | $58.17 | $58.93 | $57.42 | 92,100 | |
| $58.15 | +0.15 | +0.3% | $57.99 | $58.41 | $57.34 | 82,800 | |
| $58.00 | -0.49 | -0.8% | $58.06 | $58.43 | $56.83 | 148,200 | |
| $58.49 | +0.63 | +1.1% | $58.17 | $58.53 | $57.89 | 111,000 | |
| $57.86 | -0.65 | -1.1% | $58.10 | $58.23 | $57.45 | 96,400 | |
| $58.51 | -0.16 | -0.3% | $58.72 | $58.99 | $58.16 | 73,700 | |
| $58.67 | -0.80 | -1.3% | $59.47 | $59.80 | $58.28 | 118,000 | |
| $59.47 | +1.21 | +2.1% | $58.45 | $59.64 | $58.45 | 122,800 | |
| $58.26 | -0.50 | -0.9% | $58.86 | $58.86 | $58.10 | 92,000 | |
| $58.76 | -0.04 | -0.1% | $58.32 | $59.71 | $57.99 | 157,900 | |
| $58.80 | -0.02 | 0.0% | $58.78 | $59.40 | $56.83 | 141,700 | |
| $58.82 | +0.80 | +1.4% | $58.48 | $59.77 | $58.37 | 221,200 | |
| $58.02 | -0.71 | -1.2% | $57.94 | $58.17 | $57.40 | 163,500 | |
| $58.73 | -0.14 | -0.2% | $58.83 | $59.08 | $58.18 | 77,400 | |
| $58.87 | +0.60 | +1.0% | $58.29 | $59.24 | $58.29 | 135,800 | |
| $58.27 | -0.01 | 0.0% | $58.02 | $58.97 | $58.02 | 84,600 | |
| $58.28 | +0.54 | +0.9% | $58.00 | $58.65 | $57.70 | 161,700 | |
| $57.74 | -0.48 | -0.8% | $58.00 | $58.13 | $56.95 | 137,600 | |
| $58.22 | +0.85 | +1.5% | $57.30 | $58.52 | $56.62 | 187,600 | |
| $57.37 | +0.02 | 0.0% | $57.91 | $58.45 | $57.10 | 133,700 | |
| $57.35 | -0.28 | -0.5% | $57.91 | $58.02 | $57.00 | 95,900 | |
| $57.63 | +0.78 | +1.4% | $56.89 | $57.68 | $55.81 | 172,100 | |
| $56.85 | -0.45 | -0.8% | $57.50 | $58.81 | $56.81 | 170,300 |
- Ticker
- NASDAQ:MSEX
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Middlesex Water Company Reports Third Quarter 2026 Earnings
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 18 slides
Latest news
Middlesex Water Company Reports Third Quarter 2026 Earnings
Oct 29, 2026
Closed $56.79 (+2.6%) on Oct 30, 2026
Middlesex Water Company Increases Common Dividend by 5.56%
Oct 23, 2026
Closed $56.19 (+0.3%) on Oct 26, 2026
Middlesex Water Company Names Rebecca Stenholm Vice President of Communications and Corporate Affairs
Oct 20, 2026
Closed $54.04 (+1.5%) on Oct 20, 2026
Middlesex Water Company to Report Third Quarter 2026 Earnings on October 29
Oct 15, 2026
Closed $54.59 (+1.3%) on Oct 16, 2026
Middlesex Water Company Reports Second Quarter 2026 Earnings
Jul 30, 2026
Closed $57.30 (+2.7%) on Jul 31, 2026
Middlesex Water Company to Report Second Quarter 2026 Earnings on July 30
Jul 16, 2026
Closed $57.44 (+0.8%) on Jul 17, 2026
Middlesex Water Company Reports First Quarter 2026 Earnings
Apr 30, 2026
Closed $50.88 (-2.1%) on Apr 30, 2026
Middlesex Water strengthens local water systems with approximately $10 million investment
Apr 17, 2026
Closed $51.31 (+1.3%) on Apr 17, 2026
Middlesex Water Company to Report First Quarter 2026 Earnings on April 30
Apr 16, 2026
Closed $51.31 (+1.3%) on Apr 17, 2026
Middlesex Water Company Appoints Tatyana Kaplan as Vice President and Chief Accounting Officer
Mar 26, 2026
Closed $52.03 (+1.8%) on Mar 26, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 18 slides · August 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 8 slides · May 20, 2025
Janney Montgomery Scott Virtual Water Utilities Conference 2024
Conference · 14 slides · Sep 19, 2024
Shareholder Meeting (May 2024)
Shareholder meeting · 22 slides · May 22, 2024
Middlesex Water Company on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 19 in the last 12 months · 151 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 20 decks · latest August 2026
Where Middlesex Water Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MSEX · Home listing · This page | NASDAQ | United States | USD |
| OTC:MSEXP | OTC | United States | USD |
| BOATS:MSEX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Middlesex Water Company.