Stock listing

NASDAQ:MSERX MassMutual Select Small Cap Growth Equity Fund Class R4 Mutual Fund

Follow MassMutual Select Small Cap Growth Equity Fund Class R4 into a list and get an email when it puts out news.

Share price · NASDAQ:MSERX

$8.70 USD -0.06 (-0.7%)

Close on Nov 2, 2026

Past year -14.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.70 – $8.70 USDNov 2, 2026
52-week range: $7.50 – $10.83 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSERX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.70	-0.06	-0.7%	$8.70	$8.70	$8.70
Fri, Oct 30	$8.76	-0.15	-1.7%	$8.76	$8.76	$8.76
Thu, Oct 29	$8.91	+0.12	+1.4%	$8.91	$8.91	$8.91
Wed, Oct 28	$8.79	+0.06	+0.7%	$8.79	$8.79	$8.79
Tue, Oct 27	$8.73	+0.09	+1.0%	$8.73	$8.73	$8.73
Mon, Oct 26	$8.64	+0.07	+0.8%	$8.64	$8.64	$8.64
Fri, Oct 23	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Thu, Oct 22	$8.58	-0.13	-1.5%	$8.58	$8.58	$8.58
Wed, Oct 21	$8.71	+0.05	+0.6%	$8.71	$8.71	$8.71
Tue, Oct 20	$8.66	+0.11	+1.3%	$8.66	$8.66	$8.66
Mon, Oct 19	$8.55	+0.07	+0.8%	$8.55	$8.55	$8.55
Fri, Oct 16	$8.48	-0.17	-2.0%	$8.48	$8.48	$8.48
Thu, Oct 15	$8.65	+0.08	+0.9%	$8.65	$8.65	$8.65
Wed, Oct 14	$8.57	-0.16	-1.8%	$8.57	$8.57	$8.57
Tue, Oct 13	$8.73	-0.06	-0.7%	$8.73	$8.73	$8.73
Mon, Oct 12	$8.79	-0.08	-0.9%	$8.79	$8.79	$8.79
Fri, Oct 9	$8.87	+0.08	+0.9%	$8.87	$8.87	$8.87
Thu, Oct 8	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Wed, Oct 7	$8.83	-0.15	-1.7%	$8.83	$8.83	$8.83
Tue, Oct 6	$8.98	-0.06	-0.7%	$8.98	$8.98	$8.98
Mon, Oct 5	$9.04	+0.05	+0.6%	$9.04	$9.04	$9.04
Fri, Oct 2	$8.99	+0.12	+1.4%	$8.99	$8.99	$8.99
Thu, Oct 1	$8.87	+0.03	+0.3%	$8.87	$8.87	$8.87
Wed, Sep 30	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Tue, Sep 29	$8.86	-0.02	-0.2%	$8.86	$8.86	$8.86
Mon, Sep 28	$8.88	-0.05	-0.6%	$8.88	$8.88	$8.88
Fri, Sep 25	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Thu, Sep 24	$8.91	+0.02	+0.2%	$8.91	$8.91	$8.91
Wed, Sep 23	$8.89	-0.12	-1.3%	$8.89	$8.89	$8.89
Tue, Sep 22	$9.01	+0.03	+0.3%	$9.01	$9.01	$9.01
Mon, Sep 21	$8.98	+0.04	+0.4%	$8.98	$8.98	$8.98
Fri, Sep 18	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Thu, Sep 17	$8.97	+0.07	+0.8%	$8.97	$8.97	$8.97
Wed, Sep 16	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Sep 15	$8.90	-0.10	-1.1%	$8.90	$8.90	$8.90
Mon, Sep 14	$9.00	-0.11	-1.2%	$9.00	$9.00	$9.00
Fri, Sep 11	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Thu, Sep 10	$9.02	-0.11	-1.2%	$9.02	$9.02	$9.02
Wed, Sep 9	$9.13	-0.12	-1.3%	$9.13	$9.13	$9.13
Tue, Sep 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Sep 4	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Thu, Sep 3	$9.23	+0.07	+0.8%	$9.23	$9.23	$9.23
Wed, Sep 2	$9.16	+0.05	+0.5%	$9.16	$9.16	$9.16
Tue, Sep 1	$9.11	-0.12	-1.3%	$9.11	$9.11	$9.11
Mon, Aug 31	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Fri, Aug 28	$9.26	-0.22	-2.3%	$9.26	$9.26	$9.26
Thu, Aug 27	$9.48	+0.04	+0.4%	$9.48	$9.48	$9.48
Wed, Aug 26	$9.44	+0.06	+0.6%	$9.44	$9.44	$9.44
Tue, Aug 25	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Mon, Aug 24	$9.35	-0.10	-1.1%	$9.35	$9.35	$9.35
Fri, Aug 21	$9.45	+0.07	+0.7%	$9.45	$9.45	$9.45
Thu, Aug 20	$9.38	-0.14	-1.5%	$9.38	$9.38	$9.38
Wed, Aug 19	$9.52	-0.04	-0.4%	$9.52	$9.52	$9.52
Tue, Aug 18	$9.56	-0.23	-2.3%	$9.56	$9.56	$9.56
Mon, Aug 17	$9.79	+0.04	+0.4%	$9.79	$9.79	$9.79
Fri, Aug 14	$9.75	+0.07	+0.7%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Wed, Aug 12	$9.67	+0.11	+1.2%	$9.67	$9.67	$9.67
Tue, Aug 11	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Aug 10	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.60	+0.13	+1.4%	$9.60	$9.60	$9.60
Thu, Aug 6	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Wed, Aug 5	$9.48	-0.05	-0.5%	$9.48	$9.48	$9.48
Tue, Aug 4	$9.53	+0.24	+2.6%	$9.53	$9.53	$9.53
Mon, Aug 3	$9.29	+0.14	+1.5%	$9.29	$9.29	$9.29

Ticker: NASDAQ:MSERX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MassMutual Select Small Cap Growth Equity Fund Class R4 on 6ix

What it is: Mutual fund