Stock listing
NASDAQ:MSEQX Morgan Stanley Institutional Fund, Inc Capital Growth PTF, CL I Mutual Fund
Follow Morgan Stanley Institutional Fund, Inc Capital Growth PTF, CL I into a list and get an email when it puts out news.
Share price · NASDAQ:MSEQX
$66.03 USD +0.50 (+0.8%)
Close on Nov 3, 2026
- Day range
- $66.03 – $66.03 USDNov 3, 2026
- 52-week range
- $56.62 – $73.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.03 | +0.50 | +0.8% | $66.03 | $66.03 | $66.03 | 0 | |
| $65.53 | -0.33 | -0.5% | $65.53 | $65.53 | $65.53 | 0 | |
| $65.86 | -2.98 | -4.3% | $65.86 | $65.86 | $65.86 | 0 | |
| $68.84 | -0.47 | -0.7% | $68.84 | $69.31 | $68.84 | 0 | |
| $69.31 | -0.36 | -0.5% | $69.31 | $69.67 | $69.31 | 0 | |
| $69.67 | +0.78 | +1.1% | $69.67 | $69.67 | $69.67 | 0 | |
| $68.89 | +0.10 | +0.1% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.79 | +0.07 | +0.1% | $68.79 | $68.79 | $68.72 | 0 | |
| $68.72 | -0.80 | -1.2% | $68.72 | $69.52 | $68.72 | 0 | |
| $69.52 | +1.37 | +2.0% | $69.52 | $69.52 | $68.15 | 0 | |
| $68.15 | +0.88 | +1.3% | $68.15 | $68.15 | $67.27 | 0 | |
| $67.27 | +0.24 | +0.4% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.03 | -2.47 | -3.6% | $67.03 | $69.50 | $67.03 | 0 | |
| $69.50 | +1.72 | +2.5% | $69.50 | $69.50 | $69.50 | 0 | |
| $67.78 | -2.52 | -3.6% | $67.78 | $67.78 | $67.78 | 0 | |
| $70.30 | -0.90 | -1.3% | $70.30 | $70.30 | $70.30 | 0 | |
| $71.20 | -0.82 | -1.1% | $71.20 | $71.20 | $71.20 | 0 | |
| $72.02 | +1.75 | +2.5% | $72.02 | $72.02 | $70.27 | 0 | |
| $70.27 | -0.49 | -0.7% | $70.27 | $70.76 | $70.27 | 0 | |
| $70.76 | -1.04 | -1.4% | $70.76 | $71.80 | $70.76 | 0 | |
| $71.80 | +0.06 | +0.1% | $71.80 | $71.80 | $71.74 | 0 | |
| $71.74 | +1.62 | +2.3% | $71.74 | $71.74 | $71.74 | 0 | |
| $70.12 | +0.55 | +0.8% | $70.12 | $70.12 | $69.57 | 0 | |
| $69.57 | +0.16 | +0.2% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.41 | -0.16 | -0.2% | $69.41 | $69.57 | $69.41 | 0 | |
| $69.57 | -0.06 | -0.1% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.63 | -1.43 | -2.0% | $69.63 | $69.63 | $69.63 | 0 | |
| $71.06 | -0.62 | -0.9% | $71.06 | $71.68 | $71.06 | 0 | |
| $71.68 | +0.33 | +0.5% | $71.68 | $71.68 | $69.54 | 0 | |
| $71.35 | -1.13 | -1.6% | $71.35 | $71.35 | $69.54 | 0 | |
| $72.48 | +0.52 | +0.7% | $72.48 | $72.48 | $69.43 | 0 | |
| $71.96 | +2.53 | +3.6% | $71.96 | $71.96 | $71.96 | 0 | |
| $69.43 | -0.11 | -0.2% | $69.43 | $69.43 | $69.43 | 0 | |
| $69.54 | +1.02 | +1.5% | $69.54 | $69.54 | $68.52 | 0 | |
| $68.52 | -0.30 | -0.4% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.82 | -1.49 | -2.1% | $68.82 | $70.31 | $68.70 | 0 | |
| $70.31 | +1.61 | +2.3% | $70.31 | $70.31 | $68.70 | 0 | |
| $68.70 | +0.51 | +0.7% | $68.70 | $68.70 | $68.19 | 0 | |
| $68.19 | -0.82 | -1.2% | $68.19 | $69.23 | $68.19 | 0 | |
| $69.01 | -0.22 | -0.3% | $69.01 | $69.23 | $69.01 | 0 | |
| $69.23 | +0.06 | +0.1% | $69.23 | $69.23 | $69.23 | 0 | |
| $69.17 | -0.77 | -1.1% | $69.17 | $69.94 | $67.13 | 0 | |
| $69.94 | +2.81 | +4.2% | $69.94 | $69.94 | $67.13 | 0 | |
| $67.13 | +0.26 | +0.4% | $67.13 | $68.89 | $66.87 | 0 | |
| $66.87 | -2.02 | -2.9% | $66.87 | $68.89 | $66.87 | 0 | |
| $68.89 | +0.34 | +0.5% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.55 | -1.10 | -1.6% | $68.55 | $69.65 | $68.55 | 0 | |
| $69.65 | +2.15 | +3.2% | $69.65 | $69.65 | $67.50 | 0 | |
| $67.50 | -0.33 | -0.5% | $67.50 | $67.83 | $67.50 | 0 | |
| $67.83 | +0.84 | +1.3% | $67.83 | $67.83 | $66.99 | 0 | |
| $66.99 | -1.10 | -1.6% | $66.99 | $66.99 | $66.99 | 0 | |
| $68.09 | +1.77 | +2.7% | $68.09 | $68.09 | $68.09 | 0 | |
| $66.32 | -1.03 | -1.5% | $66.32 | $67.35 | $66.32 | 0 | |
| $67.35 | +1.05 | +1.6% | $67.35 | $67.35 | $66.30 | 0 | |
| $66.30 | -1.12 | -1.7% | $66.30 | $67.42 | $66.30 | 0 | |
| $67.42 | -0.61 | -0.9% | $67.42 | $67.42 | $67.42 | 0 | |
| $68.03 | -0.61 | -0.9% | $68.03 | $68.64 | $67.10 | 0 | |
| $68.64 | +1.54 | +2.3% | $68.64 | $68.64 | $67.10 | 0 | |
| $67.10 | +0.04 | +0.1% | $67.10 | $67.10 | $67.06 | 0 | |
| $67.06 | -0.22 | -0.3% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.28 | +0.04 | +0.1% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.24 | +2.27 | +3.5% | $67.24 | $67.24 | $64.97 | 0 | |
| $64.97 | -1.04 | -1.6% | $64.97 | $66.69 | $64.97 | 0 | |
| $66.01 | -0.68 | -1.0% | $66.01 | $66.69 | $64.05 | 0 | |
| $66.69 | +2.64 | +4.1% | $66.69 | $66.69 | $64.05 | 0 | |
| $64.05 | +1.28 | +2.0% | $64.05 | $64.05 | $64.05 | 0 |
- Ticker
- NASDAQ:MSEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund, Inc Capital Growth PTF, CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund, Inc Capital Growth PTF, CL I.