Stock listing

NASDAQ:MSEGX MSIF Growth Portfolio Mutual Fund

Follow MSIF Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:MSEGX

$58.62 USD -2.66 (-4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -10.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$58.62 – $58.62 USDOct 30, 2026
52-week range
$50.48 – $68.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
MSIF Growth Portfolio logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSEGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.62-2.66-4.3%$58.62$58.62$58.62—
$61.28-0.42-0.7%$61.28$61.28$61.28—
$61.70-0.32-0.5%$61.70$61.70$61.70—
$62.02+0.70+1.1%$62.02$62.02$62.02—
$61.32+0.08+0.1%$61.32$61.32$61.32—
$61.24+0.07+0.1%$61.24$61.24$61.24—
$61.17-0.72-1.2%$61.17$61.17$61.17—
$61.89+1.22+2.0%$61.89$61.89$61.89—
$60.67+0.78+1.3%$60.67$60.67$60.67—
$59.89+0.22+0.4%$59.89$59.89$59.89—
$59.67-2.20-3.6%$59.67$59.67$59.67—
$61.87+1.53+2.5%$61.87$61.87$61.87—
$60.34-2.25-3.6%$60.34$60.34$60.34—
$62.59-0.80-1.3%$62.59$62.59$62.59—
$63.39-0.73-1.1%$63.39$63.39$63.39—
$64.12+1.56+2.5%$64.12$64.12$64.12—
$62.56-0.44-0.7%$62.56$62.56$62.56—
$63.00-0.92-1.4%$63.00$63.00$63.00—
$63.92+0.05+0.1%$63.92$63.92$63.92—
$63.87+1.44+2.3%$63.87$63.87$63.87—
$62.43+0.49+0.8%$62.43$62.43$62.43—
$61.94+0.14+0.2%$61.94$61.94$61.94—
$61.80-0.14-0.2%$61.80$61.80$61.80—
$61.94-0.06-0.1%$61.94$61.94$61.94—
$62.00-1.27-2.0%$62.00$62.00$62.00—
$63.27-0.55-0.9%$63.27$63.27$63.27—
$63.82+0.29+0.5%$63.82$63.82$63.82—
$63.53-1.01-1.6%$63.53$63.53$63.53—
$64.54+0.46+0.7%$64.54$64.54$64.54—
$64.08+2.26+3.7%$64.08$64.08$64.08—
$61.82-0.10-0.2%$61.82$61.82$61.82—
$61.92+0.91+1.5%$61.92$61.92$61.92—
$61.01-0.27-0.4%$61.01$61.01$61.01—
$61.28-1.33-2.1%$61.28$61.28$61.28—
$62.61+1.44+2.4%$62.61$62.61$62.61—
$61.17+0.45+0.7%$61.17$61.17$61.17—
$60.72-0.74-1.2%$60.72$60.72$60.72—
$61.46-0.19-0.3%$61.46$61.46$61.46—
$61.65+0.05+0.1%$61.65$61.65$61.65—
$61.60-0.68-1.1%$61.60$61.60$61.60—
$62.28+2.50+4.2%$62.28$62.28$62.28—
$59.78+0.23+0.4%$59.78$59.78$59.78—
$59.55-1.80-2.9%$59.55$59.55$59.55—
$61.35+0.30+0.5%$61.35$61.35$61.35—
$61.05-0.98-1.6%$61.05$61.05$61.05—
$62.03+1.91+3.2%$62.03$62.03$62.03—
$60.12-0.29-0.5%$60.12$60.12$60.12—
$60.41+0.75+1.3%$60.41$60.41$60.41—
$59.66-0.98-1.6%$59.66$59.66$59.66—
$60.64+1.57+2.7%$60.64$60.64$60.64—
$59.07-0.92-1.5%$59.07$59.07$59.07—
$59.99+0.94+1.6%$59.99$59.99$59.99—
$59.05-1.00-1.7%$59.05$59.05$59.05—
$60.05-0.54-0.9%$60.05$60.05$60.05—
$60.59-0.54-0.9%$60.59$60.59$60.59—
$61.13+1.36+2.3%$61.13$61.13$61.13—
$59.77+0.04+0.1%$59.77$59.77$59.77—
$59.73-0.20-0.3%$59.73$59.73$59.73—
$59.93+0.04+0.1%$59.93$59.93$59.93—
$59.89+2.02+3.5%$59.89$59.89$59.89—
$57.87-0.93-1.6%$57.87$57.87$57.87—
$58.80-0.60-1.0%$58.80$58.80$58.80—
$59.40+2.35+4.1%$59.40$59.40$59.40—
$57.05+1.13+2.0%$57.05$57.05$57.05—
$55.92-1.21-2.1%$55.92$55.92$55.92—
$57.13+1.16+2.1%$57.13$57.13$57.13—
Ticker
NASDAQ:MSEGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF Growth Portfolio on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF Growth Portfolio.