Stock listing

NASDAQ:MSECX MSIF INTERNATIONAL EQUITY Mutual Fund

Follow MSIF INTERNATIONAL EQUITY into a list and get an email when it puts out news.

Share price · NASDAQ:MSECX

$6.31 USD -0.04 (-0.6%)

Close on Oct 30, 2026

Past year -44.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $6.31 – $6.31 USDOct 30, 2026
52-week range: $5.56 – $11.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSECX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$6.31	-0.04	-0.6%	$6.31	$6.31	$6.31
Thu, Oct 29	$6.35	0.00	0.0%	$6.35	$6.35	$6.35
Wed, Oct 28	$6.35	+0.02	+0.3%	$6.35	$6.35	$6.35
Tue, Oct 27	$6.33	+0.03	+0.5%	$6.33	$6.33	$6.33
Mon, Oct 26	$6.30	+0.01	+0.2%	$6.30	$6.30	$6.30
Fri, Oct 23	$6.29	-0.05	-0.8%	$6.29	$6.29	$6.29
Thu, Oct 22	$6.34	-0.02	-0.3%	$6.34	$6.34	$6.34
Wed, Oct 21	$6.36	+0.05	+0.8%	$6.36	$6.36	$6.36
Tue, Oct 20	$6.31	+0.03	+0.5%	$6.31	$6.31	$6.31
Mon, Oct 19	$6.28	-0.03	-0.5%	$6.28	$6.28	$6.28
Fri, Oct 16	$6.31	+0.01	+0.2%	$6.31	$6.31	$6.31
Thu, Oct 15	$6.30	+0.07	+1.1%	$6.30	$6.30	$6.30
Wed, Oct 14	$6.23	-0.03	-0.5%	$6.23	$6.23	$6.23
Tue, Oct 13	$6.26	+0.02	+0.3%	$6.26	$6.26	$6.26
Mon, Oct 12	$6.24	-0.02	-0.3%	$6.24	$6.24	$6.24
Fri, Oct 9	$6.26	+0.06	+1.0%	$6.26	$6.26	$6.26
Thu, Oct 8	$6.20	0.00	0.0%	$6.20	$6.20	$6.20
Wed, Oct 7	$6.20	-0.06	-1.0%	$6.20	$6.20	$6.20
Tue, Oct 6	$6.26	+0.01	+0.2%	$6.26	$6.26	$6.26
Mon, Oct 5	$6.25	-0.01	-0.2%	$6.25	$6.25	$6.25
Fri, Oct 2	$6.26	+0.08	+1.3%	$6.26	$6.26	$6.26
Thu, Oct 1	$6.18	-0.05	-0.8%	$6.18	$6.18	$6.18
Wed, Sep 30	$6.23	-0.06	-1.0%	$6.23	$6.23	$6.23
Tue, Sep 29	$6.29	+0.03	+0.5%	$6.29	$6.29	$6.29
Mon, Sep 28	$6.26	-0.05	-0.8%	$6.26	$6.26	$6.26
Fri, Sep 25	$6.31	+0.05	+0.8%	$6.31	$6.31	$6.31
Thu, Sep 24	$6.26	-0.04	-0.6%	$6.26	$6.26	$6.26
Wed, Sep 23	$6.30	-0.07	-1.1%	$6.30	$6.30	$6.30
Tue, Sep 22	$6.37	+0.02	+0.3%	$6.37	$6.37	$6.37
Mon, Sep 21	$6.35	+0.08	+1.3%	$6.35	$6.35	$6.35
Fri, Sep 18	$6.27	-0.04	-0.6%	$6.27	$6.27	$6.27
Thu, Sep 17	$6.31	+0.07	+1.1%	$6.31	$6.31	$6.31
Wed, Sep 16	$6.24	-0.04	-0.6%	$6.24	$6.24	$6.24
Tue, Sep 15	$6.28	-0.02	-0.3%	$6.28	$6.28	$6.28
Mon, Sep 14	$6.30	-0.06	-0.9%	$6.30	$6.30	$6.30
Fri, Sep 11	$6.36	+0.05	+0.8%	$6.36	$6.36	$6.36
Thu, Sep 10	$6.31	-0.05	-0.8%	$6.31	$6.31	$6.31
Wed, Sep 9	$6.36	-0.09	-1.4%	$6.36	$6.36	$6.36
Tue, Sep 8	$6.45	+0.02	+0.3%	$6.45	$6.45	$6.45
Fri, Sep 4	$6.43	-0.01	-0.2%	$6.43	$6.43	$6.43
Thu, Sep 3	$6.44	+0.06	+0.9%	$6.44	$6.44	$6.44
Wed, Sep 2	$6.38	-0.02	-0.3%	$6.38	$6.38	$6.38
Tue, Sep 1	$6.40	-0.08	-1.2%	$6.40	$6.40	$6.40
Mon, Aug 31	$6.48	-0.02	-0.3%	$6.48	$6.48	$6.48
Fri, Aug 28	$6.50	-0.02	-0.3%	$6.50	$6.50	$6.50
Thu, Aug 27	$6.52	+0.01	+0.2%	$6.52	$6.52	$6.52
Wed, Aug 26	$6.51	-0.02	-0.3%	$6.51	$6.51	$6.51
Tue, Aug 25	$6.53	+0.03	+0.5%	$6.53	$6.53	$6.53
Mon, Aug 24	$6.50	-0.02	-0.3%	$6.50	$6.50	$6.50
Fri, Aug 21	$6.52	+0.07	+1.1%	$6.52	$6.52	$6.52
Thu, Aug 20	$6.45	0.00	0.0%	$6.45	$6.45	$6.45
Wed, Aug 19	$6.45	+0.04	+0.6%	$6.45	$6.45	$6.45
Tue, Aug 18	$6.41	-0.09	-1.4%	$6.41	$6.41	$6.41
Mon, Aug 17	$6.50	-0.01	-0.2%	$6.50	$6.50	$6.50
Fri, Aug 14	$6.51	+0.01	+0.2%	$6.51	$6.51	$6.51
Thu, Aug 13	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Wed, Aug 12	$6.50	0.00	0.0%	$6.50	$6.50	$6.50
Tue, Aug 11	$6.50	+0.02	+0.3%	$6.50	$6.50	$6.50
Mon, Aug 10	$6.48	-0.01	-0.2%	$6.48	$6.48	$6.48
Fri, Aug 7	$6.49	+0.05	+0.8%	$6.49	$6.49	$6.49
Thu, Aug 6	$6.44	0.00	0.0%	$6.44	$6.44	$6.44
Wed, Aug 5	$6.44	+0.02	+0.3%	$6.44	$6.44	$6.44
Tue, Aug 4	$6.42	+0.07	+1.1%	$6.42	$6.42	$6.42
Mon, Aug 3	$6.35	+0.03	+0.5%	$6.35	$6.35	$6.35
Fri, Jul 31	$6.32	-0.02	-0.3%	$6.32	$6.32	$6.32
Thu, Jul 30	$6.34	+0.11	+1.8%	$6.34	$6.34	$6.34

Ticker: NASDAQ:MSECX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

MSIF INTERNATIONAL EQUITY on 6ix

What it is: Mutual fund