Stock listing
NASDAQ:MSDLX Morgan Stanley Institutional Fund Tr Balanced PTF CL L Mutual Fund
Follow Morgan Stanley Institutional Fund Tr Balanced PTF CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MSDLX
$19.30 USD -0.05 (-0.3%)
Close on Nov 3, 2026
- Day range
- $19.30 – $19.30 USDNov 3, 2026
- 52-week range
- $17.90 – $20.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSDLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.30 | -0.05 | -0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.35 | -0.04 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.39 | -0.23 | -1.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.63 | +0.07 | +0.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.56 | +0.09 | +0.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.47 | 0.00 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | -0.18 | -0.9% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.69 | +0.09 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.60 | +0.06 | +0.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.54 | -0.05 | -0.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | +0.04 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.64 | -0.16 | -0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | -0.05 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.86 | +0.11 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.75 | -0.06 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.81 | -0.17 | -0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.98 | +0.13 | +0.7% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | -0.16 | -0.8% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.91 | +0.10 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.81 | -0.05 | -0.3% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.86 | -0.21 | -1.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | +0.23 | +1.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.84 | -0.06 | -0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.90 | +0.17 | +0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | -0.07 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.84 | -0.16 | -0.8% | $19.84 | $19.84 | $19.84 | 0 | |
| $20.00 | +0.08 | +0.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.92 | -0.11 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.03 | -0.09 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | -0.03 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.16 | +0.20 | +1.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | -0.10 | -0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.05 | -0.05 | -0.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.10 | -0.07 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.17 | +0.06 | +0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | +0.08 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.03 | -0.08 | -0.4% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.11 | +0.08 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.03 | -0.06 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.09 | +0.02 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.07 | -0.12 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.19 | -0.06 | -0.3% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.26 | +0.09 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.17 | +0.07 | +0.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.10 | -0.03 | -0.1% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.17 | +0.12 | +0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.05 | -0.07 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.12 | +0.03 | +0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.09 | +0.19 | +1.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.90 | +0.17 | +0.9% | $19.90 | $19.90 | $19.90 | 0 |
- Ticker
- NASDAQ:MSDLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund Tr Balanced PTF CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Tr Balanced PTF CL L.