Stock listing

NASDAQ:MSDKX MSIF International Resilience Portfolio- Mutual Fund

Follow MSIF International Resilience Portfolio- into a list and get an email when it puts out news.

Share price · NASDAQ:MSDKX

$12.58 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.58 – $12.58 USDNov 3, 2026
52-week range
$11.21 – $13.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MSIF International Resilience Portfolio- logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSDKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.58-0.01-0.1%$12.58$12.58$12.580
$12.59+0.08+0.6%$12.59$12.59$12.590
$12.51-0.04-0.3%$12.51$12.51$12.510
$12.55-0.02-0.2%$12.55$12.55$12.550
$12.57+0.01+0.1%$12.57$12.57$12.570
$12.56+0.08+0.6%$12.56$12.56$12.560
$12.48-0.03-0.2%$12.48$12.48$12.480
$12.51-0.15-1.2%$12.51$12.51$12.510
$12.66-0.03-0.2%$12.66$12.66$12.660
$12.69+0.09+0.7%$12.69$12.69$12.690
$12.60+0.06+0.5%$12.60$12.60$12.600
$12.54-0.04-0.3%$12.54$12.54$12.540
$12.58-0.01-0.1%$12.58$12.58$12.580
$12.59+0.20+1.6%$12.59$12.59$12.590
$12.39-0.06-0.5%$12.39$12.39$12.390
$12.45+0.01+0.1%$12.45$12.45$12.450
$12.44-0.03-0.2%$12.44$12.44$12.440
$12.47+0.13+1.1%$12.47$12.47$12.470
$12.34-0.01-0.1%$12.34$12.34$12.340
$12.35-0.09-0.7%$12.35$12.35$12.350
$12.44+0.05+0.4%$12.44$12.44$12.440
$12.39-0.01-0.1%$12.39$12.39$12.390
$12.40+0.15+1.2%$12.40$12.40$12.400
$12.25-0.09-0.7%$12.25$12.25$12.250
$12.34-0.12-1.0%$12.34$12.34$12.340
$12.46+0.07+0.6%$12.46$12.46$12.460
$12.39-0.10-0.8%$12.39$12.39$12.390
$12.49+0.08+0.6%$12.49$12.49$12.490
$12.41-0.05-0.4%$12.41$12.41$12.410
$12.46-0.14-1.1%$12.46$12.46$12.460
$12.60+0.02+0.2%$12.60$12.60$12.600
$12.58+0.15+1.2%$12.58$12.58$12.580
$12.43-0.08-0.6%$12.43$12.43$12.430
$12.51+0.16+1.3%$12.51$12.51$12.510
$12.35-0.06-0.5%$12.35$12.35$12.350
$12.41-0.10-0.8%$12.41$12.41$12.410
$12.51-0.07-0.6%$12.51$12.51$12.510
$12.58+0.08+0.6%$12.58$12.58$12.580
$12.50-0.08-0.6%$12.50$12.50$12.500
$12.58-0.21-1.6%$12.58$12.58$12.580
$12.790.000.0%$12.79$12.79$12.790
$12.79-0.04-0.3%$12.79$12.79$12.790
$12.83+0.12+0.9%$12.83$12.83$12.830
$12.71-0.04-0.3%$12.71$12.71$12.710
$12.75-0.20-1.5%$12.75$12.75$12.750
$12.95-0.10-0.8%$12.95$12.95$12.950
$13.050.000.0%$13.05$13.05$13.050
$13.05+0.01+0.1%$13.05$13.05$13.050
$13.04-0.06-0.5%$13.04$13.04$13.040
$13.10+0.10+0.8%$13.10$13.10$13.100
$13.00+0.01+0.1%$13.00$13.00$13.000
$12.99+0.12+0.9%$12.99$12.99$12.990
$12.87-0.01-0.1%$12.87$12.87$12.870
$12.88+0.08+0.6%$12.88$12.88$12.880
$12.80-0.13-1.0%$12.80$12.80$12.800
$12.93-0.06-0.5%$12.93$12.93$12.930
$12.990.000.0%$12.99$12.99$12.990
$12.99+0.03+0.2%$12.99$12.99$12.990
$12.96-0.01-0.1%$12.96$12.96$12.960
$12.97+0.01+0.1%$12.97$12.97$12.970
$12.96-0.04-0.3%$12.96$12.96$12.960
$13.00+0.10+0.8%$13.00$13.00$13.000
$12.90-0.02-0.2%$12.90$12.90$12.900
$12.92+0.07+0.5%$12.92$12.92$12.920
$12.85+0.14+1.1%$12.85$12.85$12.850
$12.71+0.08+0.6%$12.71$12.71$12.710
Ticker
NASDAQ:MSDKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF International Resilience Portfolio- on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF International Resilience Portfolio-.