Stock listing
NASDAQ:MSDFX MSIF International Resilience Portfolio- Mutual Fund
Follow MSIF International Resilience Portfolio- into a list and get an email when it puts out news.
Share price · NASDAQ:MSDFX
$12.44 USD -0.04 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $12.44 – $12.44 USDOct 30, 2026
- 52-week range
- $11.17 – $13.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.44 | -0.04 | -0.3% | $12.44 | $12.44 | $12.44 | — | |
| $12.48 | -0.02 | -0.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.50 | +0.01 | +0.1% | $12.50 | $12.50 | $12.50 | — | |
| $12.49 | +0.08 | +0.6% | $12.49 | $12.49 | $12.49 | — | |
| $12.41 | -0.03 | -0.2% | $12.41 | $12.41 | $12.41 | — | |
| $12.44 | -0.15 | -1.2% | $12.44 | $12.44 | $12.44 | — | |
| $12.59 | -0.03 | -0.2% | $12.59 | $12.59 | $12.59 | — | |
| $12.62 | +0.09 | +0.7% | $12.62 | $12.62 | $12.62 | — | |
| $12.53 | +0.06 | +0.5% | $12.53 | $12.53 | $12.53 | — | |
| $12.47 | -0.04 | -0.3% | $12.47 | $12.47 | $12.47 | — | |
| $12.51 | -0.01 | -0.1% | $12.51 | $12.51 | $12.51 | — | |
| $12.52 | +0.20 | +1.6% | $12.52 | $12.52 | $12.52 | — | |
| $12.32 | -0.06 | -0.5% | $12.32 | $12.32 | $12.32 | — | |
| $12.38 | +0.01 | +0.1% | $12.38 | $12.38 | $12.38 | — | |
| $12.37 | -0.04 | -0.3% | $12.37 | $12.37 | $12.37 | — | |
| $12.41 | +0.14 | +1.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.27 | -0.01 | -0.1% | $12.27 | $12.27 | $12.27 | — | |
| $12.28 | -0.09 | -0.7% | $12.28 | $12.28 | $12.28 | — | |
| $12.37 | +0.05 | +0.4% | $12.37 | $12.37 | $12.37 | — | |
| $12.32 | -0.01 | -0.1% | $12.32 | $12.32 | $12.32 | — | |
| $12.33 | +0.15 | +1.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.18 | -0.09 | -0.7% | $12.18 | $12.18 | $12.18 | — | |
| $12.27 | -0.12 | -1.0% | $12.27 | $12.27 | $12.27 | — | |
| $12.39 | +0.06 | +0.5% | $12.39 | $12.39 | $12.39 | — | |
| $12.33 | -0.10 | -0.8% | $12.33 | $12.33 | $12.33 | — | |
| $12.43 | +0.09 | +0.7% | $12.43 | $12.43 | $12.43 | — | |
| $12.34 | -0.05 | -0.4% | $12.34 | $12.34 | $12.34 | — | |
| $12.39 | -0.14 | -1.1% | $12.39 | $12.39 | $12.39 | — | |
| $12.53 | +0.02 | +0.2% | $12.53 | $12.53 | $12.53 | — | |
| $12.51 | +0.15 | +1.2% | $12.51 | $12.51 | $12.51 | — | |
| $12.36 | -0.08 | -0.6% | $12.36 | $12.36 | $12.36 | — | |
| $12.44 | +0.16 | +1.3% | $12.44 | $12.44 | $12.44 | — | |
| $12.28 | -0.07 | -0.6% | $12.28 | $12.28 | $12.28 | — | |
| $12.35 | -0.09 | -0.7% | $12.35 | $12.35 | $12.35 | — | |
| $12.44 | -0.07 | -0.6% | $12.44 | $12.44 | $12.44 | — | |
| $12.51 | +0.08 | +0.6% | $12.51 | $12.51 | $12.51 | — | |
| $12.43 | -0.08 | -0.6% | $12.43 | $12.43 | $12.43 | — | |
| $12.51 | -0.22 | -1.7% | $12.51 | $12.51 | $12.51 | — | |
| $12.73 | +0.01 | +0.1% | $12.73 | $12.73 | $12.73 | — | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | — | |
| $12.76 | +0.12 | +0.9% | $12.76 | $12.76 | $12.76 | — | |
| $12.64 | -0.04 | -0.3% | $12.64 | $12.64 | $12.64 | — | |
| $12.68 | -0.20 | -1.6% | $12.68 | $12.68 | $12.68 | — | |
| $12.88 | -0.10 | -0.8% | $12.88 | $12.88 | $12.88 | — | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | — | |
| $12.99 | +0.02 | +0.2% | $12.99 | $12.99 | $12.99 | — | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | — | |
| $13.03 | +0.09 | +0.7% | $13.03 | $13.03 | $13.03 | — | |
| $12.94 | +0.01 | +0.1% | $12.94 | $12.94 | $12.94 | — | |
| $12.93 | +0.12 | +0.9% | $12.93 | $12.93 | $12.93 | — | |
| $12.81 | 0.00 | 0.0% | $12.81 | $12.81 | $12.81 | — | |
| $12.81 | +0.07 | +0.5% | $12.81 | $12.81 | $12.81 | — | |
| $12.74 | -0.13 | -1.0% | $12.74 | $12.74 | $12.74 | — | |
| $12.87 | -0.06 | -0.5% | $12.87 | $12.87 | $12.87 | — | |
| $12.93 | 0.00 | 0.0% | $12.93 | $12.93 | $12.93 | — | |
| $12.93 | +0.03 | +0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | — | |
| $12.91 | +0.01 | +0.1% | $12.91 | $12.91 | $12.91 | — | |
| $12.90 | -0.04 | -0.3% | $12.90 | $12.90 | $12.90 | — | |
| $12.94 | +0.10 | +0.8% | $12.94 | $12.94 | $12.94 | — | |
| $12.84 | -0.02 | -0.2% | $12.84 | $12.84 | $12.84 | — | |
| $12.86 | +0.07 | +0.5% | $12.86 | $12.86 | $12.86 | — | |
| $12.79 | +0.14 | +1.1% | $12.79 | $12.79 | $12.79 | — | |
| $12.65 | +0.08 | +0.6% | $12.65 | $12.65 | $12.65 | — | |
| $12.57 | -0.05 | -0.4% | $12.57 | $12.57 | $12.57 | — | |
| $12.62 | +0.13 | +1.0% | $12.62 | $12.62 | $12.62 | — |
- Ticker
- NASDAQ:MSDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF International Resilience Portfolio- on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF International Resilience Portfolio-.