Stock listing

NASDAQ:MSDEX MSIF International Resilience Portfolio- Mutual Fund

Follow MSIF International Resilience Portfolio- into a list and get an email when it puts out news.

Share price · NASDAQ:MSDEX

$12.22 USD +0.08 (+0.7%)

Close on Nov 2, 2026

Past year -1.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.22 – $12.22 USDNov 2, 2026
52-week range
$10.96 – $12.74 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
MSIF International Resilience Portfolio- logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSDEX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.22+0.08+0.7%$12.22$12.22$12.220
$12.14-0.04-0.3%$12.14$12.14$12.140
$12.18-0.02-0.2%$12.18$12.18$12.180
$12.20+0.01+0.1%$12.20$12.20$12.200
$12.19+0.08+0.7%$12.19$12.19$12.190
$12.11-0.03-0.2%$12.11$12.11$12.110
$12.14-0.15-1.2%$12.14$12.14$12.140
$12.29-0.03-0.2%$12.29$12.29$12.290
$12.32+0.09+0.7%$12.32$12.32$12.320
$12.23+0.05+0.4%$12.23$12.23$12.230
$12.18-0.03-0.2%$12.18$12.18$12.180
$12.21-0.02-0.2%$12.21$12.21$12.210
$12.23+0.19+1.6%$12.23$12.23$12.230
$12.04-0.05-0.4%$12.04$12.04$12.040
$12.09+0.01+0.1%$12.09$12.09$12.090
$12.08-0.03-0.2%$12.08$12.08$12.080
$12.11+0.12+1.0%$12.11$12.11$12.110
$11.990.000.0%$11.99$11.99$11.990
$11.99-0.09-0.7%$11.99$11.99$11.990
$12.08+0.05+0.4%$12.08$12.08$12.080
$12.03-0.02-0.2%$12.03$12.03$12.030
$12.05+0.15+1.3%$12.05$12.05$12.050
$11.90-0.09-0.8%$11.90$11.90$11.900
$11.99-0.11-0.9%$11.99$11.99$11.990
$12.10+0.06+0.5%$12.10$12.10$12.100
$12.04-0.10-0.8%$12.04$12.04$12.040
$12.14+0.08+0.7%$12.14$12.14$12.140
$12.06-0.05-0.4%$12.06$12.06$12.060
$12.11-0.13-1.1%$12.11$12.11$12.110
$12.24+0.01+0.1%$12.24$12.24$12.240
$12.23+0.15+1.2%$12.23$12.23$12.230
$12.08-0.08-0.7%$12.08$12.08$12.080
$12.16+0.16+1.3%$12.16$12.16$12.160
$12.00-0.07-0.6%$12.00$12.00$12.000
$12.07-0.09-0.7%$12.07$12.07$12.070
$12.16-0.07-0.6%$12.16$12.16$12.160
$12.23+0.08+0.7%$12.23$12.23$12.230
$12.15-0.08-0.7%$12.15$12.15$12.150
$12.23-0.21-1.7%$12.23$12.23$12.230
$12.44+0.01+0.1%$12.44$12.44$12.440
$12.43-0.04-0.3%$12.43$12.43$12.430
$12.47+0.11+0.9%$12.47$12.47$12.470
$12.36-0.04-0.3%$12.36$12.36$12.360
$12.40-0.19-1.5%$12.40$12.40$12.400
$12.59-0.10-0.8%$12.59$12.59$12.590
$12.690.000.0%$12.69$12.69$12.690
$12.69+0.01+0.1%$12.69$12.69$12.690
$12.68-0.06-0.5%$12.68$12.68$12.680
$12.74+0.09+0.7%$12.74$12.74$12.740
$12.65+0.01+0.1%$12.65$12.65$12.650
$12.64+0.12+1.0%$12.64$12.64$12.640
$12.52-0.01-0.1%$12.52$12.52$12.520
$12.53+0.08+0.6%$12.53$12.53$12.530
$12.45-0.13-1.0%$12.45$12.45$12.450
$12.58-0.06-0.5%$12.58$12.58$12.580
$12.640.000.0%$12.64$12.64$12.640
$12.64+0.03+0.2%$12.64$12.64$12.640
$12.61-0.01-0.1%$12.61$12.61$12.610
$12.620.000.0%$12.62$12.62$12.620
$12.62-0.03-0.2%$12.62$12.62$12.620
$12.65+0.10+0.8%$12.65$12.65$12.650
$12.55-0.02-0.2%$12.55$12.55$12.550
$12.57+0.06+0.5%$12.57$12.57$12.570
$12.51+0.14+1.1%$12.51$12.51$12.510
$12.37+0.08+0.7%$12.37$12.37$12.370
Ticker
NASDAQ:MSDEX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF International Resilience Portfolio- on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF International Resilience Portfolio-.