Stock listing

NASDAQ:MSCZX MSIF International Resilience Portfolio- Class R6 Mutual Fund

Follow MSIF International Resilience Portfolio- Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MSCZX

$12.59 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.59 – $12.59 USDNov 3, 2026
52-week range
$11.22 – $13.11 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
MSIF International Resilience Portfolio- Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MSCZX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.59-0.01-0.1%$12.59$12.59$12.590
$12.60+0.08+0.6%$12.60$12.60$12.600
$12.52-0.04-0.3%$12.52$12.52$12.520
$12.56-0.02-0.2%$12.56$12.56$12.560
$12.58+0.01+0.1%$12.58$12.58$12.580
$12.57+0.08+0.6%$12.57$12.57$12.570
$12.49-0.02-0.2%$12.49$12.49$12.490
$12.51-0.16-1.3%$12.51$12.51$12.510
$12.67-0.03-0.2%$12.67$12.67$12.670
$12.70+0.10+0.8%$12.70$12.70$12.700
$12.60+0.05+0.4%$12.60$12.60$12.600
$12.55-0.03-0.2%$12.55$12.55$12.550
$12.58-0.02-0.2%$12.58$12.58$12.580
$12.60+0.20+1.6%$12.60$12.60$12.600
$12.40-0.06-0.5%$12.40$12.40$12.400
$12.46+0.01+0.1%$12.46$12.46$12.460
$12.45-0.03-0.2%$12.45$12.45$12.450
$12.48+0.13+1.1%$12.48$12.48$12.480
$12.350.000.0%$12.35$12.35$12.350
$12.35-0.10-0.8%$12.35$12.35$12.350
$12.45+0.05+0.4%$12.45$12.45$12.450
$12.40-0.01-0.1%$12.40$12.40$12.400
$12.41+0.15+1.2%$12.41$12.41$12.410
$12.26-0.08-0.6%$12.26$12.26$12.260
$12.34-0.13-1.0%$12.34$12.34$12.340
$12.47+0.07+0.6%$12.47$12.47$12.470
$12.40-0.10-0.8%$12.40$12.40$12.400
$12.50+0.09+0.7%$12.50$12.50$12.500
$12.41-0.06-0.5%$12.41$12.41$12.410
$12.47-0.14-1.1%$12.47$12.47$12.470
$12.61+0.02+0.2%$12.61$12.61$12.610
$12.59+0.16+1.3%$12.59$12.59$12.590
$12.43-0.08-0.6%$12.43$12.43$12.430
$12.51+0.15+1.2%$12.51$12.51$12.510
$12.36-0.06-0.5%$12.36$12.36$12.360
$12.42-0.10-0.8%$12.42$12.42$12.420
$12.52-0.06-0.5%$12.52$12.52$12.520
$12.58+0.07+0.6%$12.58$12.58$12.580
$12.51-0.07-0.6%$12.51$12.51$12.510
$12.58-0.22-1.7%$12.58$12.58$12.580
$12.800.000.0%$12.80$12.80$12.800
$12.80-0.04-0.3%$12.80$12.80$12.800
$12.84+0.12+0.9%$12.84$12.84$12.840
$12.72-0.03-0.2%$12.72$12.72$12.720
$12.75-0.21-1.6%$12.75$12.75$12.750
$12.96-0.09-0.7%$12.96$12.96$12.960
$13.05-0.01-0.1%$13.05$13.05$13.050
$13.06+0.01+0.1%$13.06$13.06$13.060
$13.05-0.06-0.5%$13.05$13.05$13.050
$13.11+0.10+0.8%$13.11$13.11$13.110
$13.01+0.01+0.1%$13.01$13.01$13.010
$13.00+0.12+0.9%$13.00$13.00$13.000
$12.880.000.0%$12.88$12.88$12.880
$12.88+0.07+0.5%$12.88$12.88$12.880
$12.81-0.13-1.0%$12.81$12.81$12.810
$12.94-0.06-0.5%$12.94$12.94$12.940
$13.000.000.0%$13.00$13.00$13.000
$13.00+0.03+0.2%$13.00$13.00$13.000
$12.97-0.01-0.1%$12.97$12.97$12.970
$12.98+0.01+0.1%$12.98$12.98$12.980
$12.97-0.04-0.3%$12.97$12.97$12.970
$13.01+0.10+0.8%$13.01$13.01$13.010
$12.91-0.02-0.2%$12.91$12.91$12.910
$12.93+0.07+0.5%$12.93$12.93$12.930
$12.86+0.15+1.2%$12.86$12.86$12.860
$12.71+0.07+0.6%$12.71$12.71$12.710
Ticker
NASDAQ:MSCZX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

MSIF International Resilience Portfolio- Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about MSIF International Resilience Portfolio- Class R6.