Stock listing

NASDAQ:MSCQX Mercer US Sm/Mid Cap Equity Fund Mutual Fund

Follow Mercer US Sm/Mid Cap Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MSCQX

$12.64 USD +0.09 (+0.7%)

Close on Nov 2, 2026

Past year +8.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$12.64 – $12.64 USDNov 2, 2026
52-week range
$10.91 – $13.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSCQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.64+0.09+0.7%$12.64$12.64$12.640
$12.55-0.13-1.0%$12.55$12.55$12.550
$12.68+0.22+1.8%$12.68$12.68$12.680
$12.46+0.02+0.2%$12.46$12.46$12.460
$12.44+0.06+0.5%$12.44$12.44$12.440
$12.38+0.07+0.6%$12.38$12.38$12.380
$12.31-0.03-0.2%$12.31$12.31$12.310
$12.34-0.02-0.2%$12.34$12.34$12.340
$12.36+0.03+0.2%$12.36$12.36$12.360
$12.33+0.15+1.2%$12.33$12.33$12.330
$12.18+0.01+0.1%$12.18$12.18$12.180
$12.17-0.12-1.0%$12.17$12.17$12.170
$12.29+0.15+1.2%$12.29$12.29$12.290
$12.14-0.13-1.1%$12.14$12.14$12.140
$12.270.000.0%$12.27$12.27$12.270
$12.27-0.04-0.3%$12.27$12.27$12.270
$12.31+0.05+0.4%$12.31$12.31$12.310
$12.26+0.02+0.2%$12.26$12.26$12.260
$12.24-0.18-1.4%$12.24$12.24$12.240
$12.42+0.01+0.1%$12.42$12.42$12.420
$12.41+0.04+0.3%$12.41$12.41$12.410
$12.37+0.13+1.1%$12.37$12.37$12.370
$12.24+0.09+0.7%$12.24$12.24$12.240
$12.15-0.06-0.5%$12.15$12.15$12.150
$12.21-0.04-0.3%$12.21$12.21$12.210
$12.25-0.05-0.4%$12.25$12.25$12.250
$12.30+0.03+0.2%$12.30$12.30$12.300
$12.27-0.01-0.1%$12.27$12.27$12.270
$12.28-0.11-0.9%$12.28$12.28$12.280
$12.39+0.01+0.1%$12.39$12.39$12.390
$12.38+0.01+0.1%$12.38$12.38$12.380
$12.37-0.06-0.5%$12.37$12.37$12.370
$12.43+0.04+0.3%$12.43$12.43$12.430
$12.39-0.06-0.5%$12.39$12.39$12.390
$12.45-0.09-0.7%$12.45$12.45$12.450
$12.54-0.07-0.6%$12.54$12.54$12.540
$12.61+0.10+0.8%$12.61$12.61$12.610
$12.51-0.11-0.9%$12.51$12.51$12.510
$12.62-0.14-1.1%$12.62$12.62$12.620
$12.76-0.13-1.0%$12.76$12.76$12.760
$12.89+0.01+0.1%$12.89$12.89$12.890
$12.88+0.09+0.7%$12.88$12.88$12.880
$12.79+0.10+0.8%$12.79$12.79$12.790
$12.69-0.15-1.2%$12.69$12.69$12.690
$12.84-0.07-0.5%$12.84$12.84$12.840
$12.91-0.14-1.1%$12.91$12.91$12.910
$13.05-0.01-0.1%$13.05$13.05$13.050
$13.06+0.04+0.3%$13.06$13.06$13.060
$13.02-0.01-0.1%$13.02$13.02$13.020
$13.03-0.06-0.5%$13.03$13.03$13.030
$13.09+0.08+0.6%$13.09$13.09$13.090
$13.01-0.14-1.1%$13.01$13.01$13.010
$13.15-0.02-0.2%$13.15$13.15$13.150
$13.17-0.17-1.3%$13.17$13.17$13.170
$13.34-0.01-0.1%$13.34$13.34$13.340
$13.35+0.04+0.3%$13.35$13.35$13.350
$13.31+0.01+0.1%$13.31$13.31$13.310
$13.30+0.05+0.4%$13.30$13.30$13.300
$13.25+0.02+0.2%$13.25$13.25$13.250
$13.23-0.05-0.4%$13.23$13.23$13.230
$13.28+0.15+1.1%$13.28$13.28$13.280
$13.13-0.06-0.5%$13.13$13.13$13.130
$13.19-0.05-0.4%$13.19$13.19$13.190
$13.24+0.22+1.7%$13.24$13.24$13.240
$13.02+0.18+1.4%$13.02$13.02$13.020
Ticker
NASDAQ:MSCQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Mercer US Sm/Mid Cap Equity Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Mercer US Sm/Mid Cap Equity Fund.