Stock listing
NASDAQ:MSCMX MS Insight Fund Mutual Fund
Follow MS Insight Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MSCMX
$16.75 USD -0.13 (-0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $16.75 – $16.75 USDOct 29, 2026
- 52-week range
- $14.11 – $19.20 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:MSCMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.75 | -0.13 | -0.8% | $16.75 | $16.75 | $16.75 | — | |
| $16.88 | -0.10 | -0.6% | $16.88 | $16.88 | $16.88 | — | |
| $16.98 | +0.20 | +1.2% | $16.98 | $16.98 | $16.98 | — | |
| $16.78 | +0.03 | +0.2% | $16.78 | $16.78 | $16.78 | — | |
| $16.75 | +0.02 | +0.1% | $16.75 | $16.75 | $16.75 | — | |
| $16.73 | -0.14 | -0.8% | $16.73 | $16.73 | $16.73 | — | |
| $16.87 | +0.31 | +1.9% | $16.87 | $16.87 | $16.87 | — | |
| $16.56 | +0.25 | +1.5% | $16.56 | $16.56 | $16.56 | — | |
| $16.31 | +0.03 | +0.2% | $16.31 | $16.31 | $16.31 | — | |
| $16.28 | -0.64 | -3.8% | $16.28 | $16.28 | $16.28 | — | |
| $16.92 | +0.48 | +2.9% | $16.92 | $16.92 | $16.92 | — | |
| $16.44 | -0.59 | -3.5% | $16.44 | $16.44 | $16.44 | — | |
| $17.03 | -0.22 | -1.3% | $17.03 | $17.03 | $17.03 | — | |
| $17.25 | -0.22 | -1.3% | $17.25 | $17.25 | $17.25 | — | |
| $17.47 | +0.37 | +2.2% | $17.47 | $17.47 | $17.47 | — | |
| $17.10 | -0.13 | -0.8% | $17.10 | $17.10 | $17.10 | — | |
| $17.23 | -0.25 | -1.4% | $17.23 | $17.23 | $17.23 | — | |
| $17.48 | -0.01 | -0.1% | $17.48 | $17.48 | $17.48 | — | |
| $17.49 | +0.34 | +2.0% | $17.49 | $17.49 | $17.49 | — | |
| $17.15 | +0.09 | +0.5% | $17.15 | $17.15 | $17.15 | — | |
| $17.06 | +0.05 | +0.3% | $17.06 | $17.06 | $17.06 | — | |
| $17.01 | -0.02 | -0.1% | $17.01 | $17.01 | $17.01 | — | |
| $17.03 | -0.08 | -0.5% | $17.03 | $17.03 | $17.03 | — | |
| $17.11 | -0.31 | -1.8% | $17.11 | $17.11 | $17.11 | — | |
| $17.42 | -0.13 | -0.7% | $17.42 | $17.42 | $17.42 | — | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.54 | -0.33 | -1.8% | $17.54 | $17.54 | $17.54 | — | |
| $17.87 | +0.09 | +0.5% | $17.87 | $17.87 | $17.87 | — | |
| $17.78 | +0.60 | +3.5% | $17.78 | $17.78 | $17.78 | — | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | — | |
| $17.24 | +0.29 | +1.7% | $17.24 | $17.24 | $17.24 | — | |
| $16.95 | -0.12 | -0.7% | $16.95 | $16.95 | $16.95 | — | |
| $17.07 | -0.40 | -2.3% | $17.07 | $17.07 | $17.07 | — | |
| $17.47 | +0.41 | +2.4% | $17.47 | $17.47 | $17.47 | — | |
| $17.06 | +0.07 | +0.4% | $17.06 | $17.06 | $17.06 | — | |
| $16.99 | -0.23 | -1.3% | $16.99 | $16.99 | $16.99 | — | |
| $17.22 | -0.09 | -0.5% | $17.22 | $17.22 | $17.22 | — | |
| $17.31 | +0.07 | +0.4% | $17.31 | $17.31 | $17.31 | — | |
| $17.24 | -0.14 | -0.8% | $17.24 | $17.24 | $17.24 | — | |
| $17.38 | +0.66 | +3.9% | $17.38 | $17.38 | $17.38 | — | |
| $16.72 | +0.05 | +0.3% | $16.72 | $16.72 | $16.72 | — | |
| $16.67 | -0.49 | -2.9% | $16.67 | $16.67 | $16.67 | — | |
| $17.16 | +0.06 | +0.4% | $17.16 | $17.16 | $17.16 | — | |
| $17.10 | -0.33 | -1.9% | $17.10 | $17.10 | $17.10 | — | |
| $17.43 | +0.51 | +3.0% | $17.43 | $17.43 | $17.43 | — | |
| $16.92 | -0.14 | -0.8% | $16.92 | $16.92 | $16.92 | — | |
| $17.06 | +0.23 | +1.4% | $17.06 | $17.06 | $17.06 | — | |
| $16.83 | -0.32 | -1.9% | $16.83 | $16.83 | $16.83 | — | |
| $17.15 | +0.45 | +2.7% | $17.15 | $17.15 | $17.15 | — | |
| $16.70 | -0.25 | -1.5% | $16.70 | $16.70 | $16.70 | — | |
| $16.95 | +0.29 | +1.7% | $16.95 | $16.95 | $16.95 | — | |
| $16.66 | -0.29 | -1.7% | $16.66 | $16.66 | $16.66 | — | |
| $16.95 | -0.12 | -0.7% | $16.95 | $16.95 | $16.95 | — | |
| $17.07 | -0.11 | -0.6% | $17.07 | $17.07 | $17.07 | — | |
| $17.18 | +0.37 | +2.2% | $17.18 | $17.18 | $17.18 | — | |
| $16.81 | +0.01 | +0.1% | $16.81 | $16.81 | $16.81 | — | |
| $16.80 | -0.10 | -0.6% | $16.80 | $16.80 | $16.80 | — | |
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.86 | +0.61 | +3.8% | $16.86 | $16.86 | $16.86 | — | |
| $16.25 | -0.39 | -2.3% | $16.25 | $16.25 | $16.25 | — | |
| $16.64 | -0.11 | -0.7% | $16.64 | $16.64 | $16.64 | — | |
| $16.75 | +0.67 | +4.2% | $16.75 | $16.75 | $16.75 | — | |
| $16.08 | +0.32 | +2.0% | $16.08 | $16.08 | $16.08 | — | |
| $15.76 | -0.38 | -2.4% | $15.76 | $15.76 | $15.76 | — | |
| $16.14 | +0.36 | +2.3% | $16.14 | $16.14 | $16.14 | — | |
| $15.78 | -0.32 | -2.0% | $15.78 | $15.78 | $15.78 | — |
- Ticker
- NASDAQ:MSCMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MS Insight Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MS Insight Fund.