Stock listing

NASDAQ:MSCIX Madison Small Cap Fund Mutual Fund

Follow Madison Small Cap Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MSCIX

$11.03 USD -0.21 (-1.9%)

Close on Oct 30, 2026

Past year +4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$11.03 – $11.03 USDOct 30, 2026
52-week range
$9.35 – $11.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Madison Small Cap Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSCIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.03-0.21-1.9%$11.03$11.03$11.030
$11.24+0.22+2.0%$11.24$11.24$11.240
$11.02+0.14+1.3%$11.02$11.02$11.020
$10.88+0.08+0.7%$10.88$10.88$10.880
$10.80+0.05+0.5%$10.80$10.80$10.800
$10.75-0.02-0.2%$10.75$10.75$10.750
$10.77+0.08+0.7%$10.77$10.77$10.770
$10.69+0.08+0.8%$10.69$10.69$10.690
$10.61+0.14+1.3%$10.61$10.61$10.610
$10.47+0.04+0.4%$10.47$10.47$10.470
$10.43-0.16-1.5%$10.43$10.43$10.430
$10.59+0.21+2.0%$10.59$10.59$10.590
$10.38-0.11-1.0%$10.38$10.38$10.380
$10.490.000.0%$10.49$10.49$10.490
$10.49-0.03-0.3%$10.49$10.49$10.490
$10.52+0.07+0.7%$10.52$10.52$10.520
$10.45+0.03+0.3%$10.45$10.45$10.450
$10.42-0.14-1.3%$10.42$10.42$10.420
$10.56+0.05+0.5%$10.56$10.56$10.560
$10.51+0.11+1.1%$10.51$10.51$10.510
$10.40+0.12+1.2%$10.40$10.40$10.400
$10.28+0.08+0.8%$10.28$10.28$10.280
$10.20-0.01-0.1%$10.20$10.20$10.200
$10.21-0.01-0.1%$10.21$10.21$10.210
$10.22-0.06-0.6%$10.22$10.22$10.220
$10.28+0.03+0.3%$10.28$10.28$10.280
$10.25-0.05-0.5%$10.25$10.25$10.250
$10.30-0.02-0.2%$10.30$10.30$10.300
$10.32+0.05+0.5%$10.32$10.32$10.320
$10.27+0.04+0.4%$10.27$10.27$10.270
$10.23-0.05-0.5%$10.23$10.23$10.230
$10.28+0.03+0.3%$10.28$10.28$10.280
$10.25-0.03-0.3%$10.25$10.25$10.250
$10.28-0.06-0.6%$10.28$10.28$10.280
$10.34-0.05-0.5%$10.34$10.34$10.340
$10.39+0.16+1.6%$10.39$10.39$10.390
$10.23-0.10-1.0%$10.23$10.23$10.230
$10.33-0.16-1.5%$10.33$10.33$10.330
$10.49-0.17-1.6%$10.49$10.49$10.490
$10.66+0.01+0.1%$10.66$10.66$10.660
$10.65+0.09+0.9%$10.65$10.65$10.650
$10.56+0.08+0.8%$10.56$10.56$10.560
$10.48-0.18-1.7%$10.48$10.48$10.480
$10.66-0.03-0.3%$10.66$10.66$10.660
$10.69-0.08-0.7%$10.69$10.69$10.690
$10.77+0.02+0.2%$10.77$10.77$10.770
$10.75+0.02+0.2%$10.75$10.75$10.750
$10.730.000.0%$10.73$10.73$10.730
$10.73-0.11-1.0%$10.73$10.73$10.730
$10.84+0.06+0.6%$10.84$10.84$10.840
$10.78-0.14-1.3%$10.78$10.78$10.780
$10.92+0.07+0.6%$10.92$10.92$10.920
$10.85-0.18-1.6%$10.85$10.85$10.850
$11.03-0.13-1.2%$11.03$11.03$11.030
$11.16-0.02-0.2%$11.16$11.16$11.160
$11.18+0.12+1.1%$11.18$11.18$11.180
$11.06+0.02+0.2%$11.06$11.06$11.060
$11.04+0.07+0.6%$11.04$11.04$11.040
$10.97-0.05-0.5%$10.97$10.97$10.970
$11.020.000.0%$11.02$11.02$11.020
$11.02+0.11+1.0%$11.02$11.02$11.020
$10.91-0.03-0.3%$10.91$10.91$10.910
$10.94+0.22+2.1%$10.94$10.94$10.940
$10.72+0.23+2.2%$10.72$10.72$10.720
$10.49+0.03+0.3%$10.49$10.49$10.490
$10.46+0.06+0.6%$10.46$10.46$10.460
Ticker
NASDAQ:MSCIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Madison Small Cap Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Madison Small Cap Fund.