Stock listing
NASDAQ:MSCFX Mairs & Power Small Cap Fund Mutual Fund
Follow Mairs & Power Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MSCFX
$36.26 USD -0.41 (-1.1%)
Close on Oct 30, 2026
- Day range
- $36.26 – $36.26 USDOct 30, 2026
- 52-week range
- $30.01 – $39.22 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MSCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.26 | -0.41 | -1.1% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.67 | +0.46 | +1.3% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.21 | +0.15 | +0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.06 | +0.57 | +1.6% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.49 | +0.35 | +1.0% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.14 | +0.05 | +0.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.09 | -0.13 | -0.4% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.22 | +0.33 | +0.9% | $35.22 | $35.22 | $35.22 | 0 | |
| $34.89 | +0.47 | +1.4% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.42 | +0.09 | +0.3% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.33 | -0.37 | -1.1% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.70 | +0.46 | +1.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.24 | -0.60 | -1.7% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.84 | -0.10 | -0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.94 | -0.16 | -0.5% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.10 | +0.09 | +0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.01 | +0.04 | +0.1% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.97 | -0.69 | -1.9% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.66 | +0.18 | +0.5% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.48 | +0.07 | +0.2% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.41 | +0.50 | +1.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $34.91 | +0.33 | +1.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.58 | -0.24 | -0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.82 | -0.21 | -0.6% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.03 | -0.27 | -0.8% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.30 | +0.21 | +0.6% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.09 | -0.10 | -0.3% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.19 | -0.22 | -0.6% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.41 | +0.08 | +0.2% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.33 | +0.08 | +0.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.25 | +0.03 | +0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.22 | +0.18 | +0.5% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.04 | -0.24 | -0.7% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.28 | -0.18 | -0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.46 | -0.66 | -1.8% | $35.46 | $35.46 | $35.46 | 0 | |
| $36.12 | +0.36 | +1.0% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.76 | -0.35 | -1.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $36.11 | -0.61 | -1.7% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.72 | -0.17 | -0.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.89 | +0.17 | +0.5% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.72 | +0.13 | +0.4% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.59 | +0.18 | +0.5% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.41 | -0.59 | -1.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $37.00 | -0.28 | -0.8% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.28 | -0.46 | -1.2% | $37.28 | $37.28 | $37.28 | 0 | |
| $37.74 | -0.10 | -0.3% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.84 | +0.28 | +0.7% | $37.84 | $37.84 | $37.84 | 0 | |
| $37.56 | +0.10 | +0.3% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.46 | -0.21 | -0.6% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.67 | +0.10 | +0.3% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.57 | -0.25 | -0.7% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.82 | -0.25 | -0.7% | $37.82 | $37.82 | $37.82 | 0 | |
| $38.07 | -1.03 | -2.6% | $38.07 | $38.07 | $38.07 | 0 | |
| $39.10 | -0.01 | 0.0% | $39.10 | $39.10 | $39.10 | 0 | |
| $39.11 | +0.17 | +0.4% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.94 | 0.00 | 0.0% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.94 | +0.12 | +0.3% | $38.94 | $38.94 | $38.94 | 0 | |
| $38.82 | +0.16 | +0.4% | $38.82 | $38.82 | $38.82 | 0 | |
| $38.66 | -0.21 | -0.5% | $38.66 | $38.66 | $38.66 | 0 | |
| $38.87 | +0.48 | +1.3% | $38.87 | $38.87 | $38.87 | 0 | |
| $38.39 | -0.57 | -1.5% | $38.39 | $38.39 | $38.39 | 0 | |
| $38.96 | -0.26 | -0.7% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.22 | +0.68 | +1.8% | $39.22 | $39.22 | $39.22 | 0 | |
| $38.54 | +0.76 | +2.0% | $38.54 | $38.54 | $38.54 | 0 | |
| $37.78 | +0.43 | +1.2% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.35 | +0.29 | +0.8% | $37.35 | $37.35 | $37.35 | 0 |
- Ticker
- NASDAQ:MSCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mairs & Power Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mairs & Power Small Cap Fund.