Stock listing

NASDAQ:MSCCX NYLIM MacKay California Muni Fund Mutual Fund

Follow NYLIM MacKay California Muni Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MSCCX

$9.29 USD +0.01 (+0.1%)

Close on Nov 2, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.29 – $9.29 USDNov 2, 2026
52-week range: $8.98 – $9.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Fri, Oct 30	$9.28	+0.02	+0.2%	$9.28	$9.28	$9.28
Thu, Oct 29	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Wed, Oct 28	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Tue, Oct 27	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Mon, Oct 26	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Fri, Oct 23	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Thu, Oct 22	$9.21	+0.06	+0.7%	$9.21	$9.21	$9.21
Wed, Oct 21	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15
Tue, Oct 20	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Mon, Oct 19	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Oct 16	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Thu, Oct 15	$9.15	+0.06	+0.7%	$9.15	$9.15	$9.15
Wed, Oct 14	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Oct 13	$9.09	+0.05	+0.6%	$9.09	$9.09	$9.09
Mon, Oct 12	$9.04	0.00	0.0%	$9.04	$9.04	$9.04
Fri, Oct 9	$9.04	+0.04	+0.4%	$9.04	$9.04	$9.04
Thu, Oct 8	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Wed, Oct 7	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Tue, Oct 6	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Mon, Oct 5	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Fri, Oct 2	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Thu, Oct 1	$9.08	+0.04	+0.4%	$9.08	$9.08	$9.08
Wed, Sep 30	$9.04	+0.06	+0.7%	$9.04	$9.04	$9.04
Tue, Sep 29	$8.98	-0.03	-0.3%	$8.98	$8.98	$8.98
Mon, Sep 28	$9.01	-0.08	-0.9%	$9.01	$9.01	$9.01
Fri, Sep 25	$9.09	-0.04	-0.4%	$9.09	$9.09	$9.09
Thu, Sep 24	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Wed, Sep 23	$9.17	-0.07	-0.8%	$9.17	$9.17	$9.17
Tue, Sep 22	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Mon, Sep 21	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Sep 18	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Thu, Sep 17	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25
Wed, Sep 16	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Sep 15	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Sep 11	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Thu, Sep 10	$9.26	-0.07	-0.8%	$9.26	$9.26	$9.26
Wed, Sep 9	$9.33	-0.04	-0.4%	$9.33	$9.33	$9.33
Tue, Sep 8	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Fri, Sep 4	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Thu, Sep 3	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Sep 2	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Sep 1	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Mon, Aug 31	$9.43	-0.02	-0.2%	$9.43	$9.43	$9.43
Fri, Aug 28	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Thu, Aug 27	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 26	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Tue, Aug 25	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 24	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Aug 21	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Aug 20	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Wed, Aug 19	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Tue, Aug 18	$9.48	-0.03	-0.3%	$9.48	$9.48	$9.48
Mon, Aug 17	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Fri, Aug 14	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Thu, Aug 13	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Wed, Aug 12	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Aug 11	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 10	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Aug 7	$9.55	+0.03	+0.3%	$9.55	$9.55	$9.55
Thu, Aug 6	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Wed, Aug 5	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Tue, Aug 4	$9.51	+0.03	+0.3%	$9.51	$9.51	$9.51
Mon, Aug 3	$9.48	0.00	0.0%	$9.48	$9.48	$9.48

Ticker: NASDAQ:MSCCX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

NYLIM MacKay California Muni Fund on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds