Stock listing
NASDAQ:MSAYX Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class R6 Mutual Fund
Follow Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MSAYX
$22.69 USD +0.51 (+2.3%)
Close on Nov 6, 2026
- Day range
- $22.69 – $22.69 USDNov 6, 2026
- 52-week range
- $19.23 – $26.23 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MSAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.69 | +0.51 | +2.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.18 | -0.32 | -1.4% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.50 | +0.20 | +0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.30 | +0.26 | +1.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.04 | -0.40 | -1.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.44 | -0.13 | -0.6% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.57 | +0.39 | +1.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.18 | +0.20 | +0.9% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.98 | +0.17 | +0.8% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.81 | +0.08 | +0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.73 | -0.56 | -2.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $22.29 | -0.20 | -0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.49 | +0.09 | +0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.32 | -0.39 | -1.7% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.71 | +0.12 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.59 | -0.52 | -2.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $23.11 | -0.26 | -1.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.37 | -0.18 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.55 | +0.31 | +1.3% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.24 | -0.41 | -1.7% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.65 | -0.29 | -1.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.94 | -0.35 | -1.4% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.29 | +0.37 | +1.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $23.92 | -0.03 | -0.1% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.95 | +0.11 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.84 | -0.16 | -0.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.00 | -0.14 | -0.6% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.14 | -0.25 | -1.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.39 | +0.14 | +0.6% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.25 | -0.23 | -0.9% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.48 | -0.38 | -1.5% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.86 | +0.20 | +0.8% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.66 | +0.59 | +2.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.07 | +0.16 | +0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.91 | +0.29 | +1.2% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.62 | -0.09 | -0.4% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.71 | -0.32 | -1.3% | $23.71 | $23.71 | $23.71 | 0 | |
| $24.03 | -0.44 | -1.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.47 | +0.25 | +1.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.22 | -0.39 | -1.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.61 | -0.32 | -1.3% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.93 | -0.03 | -0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.96 | +0.29 | +1.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.64 | +0.17 | +0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.47 | -0.15 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.62 | -0.14 | -0.6% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.76 | -0.05 | -0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.81 | +0.06 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.75 | -0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.76 | +0.21 | +0.9% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.55 | -0.43 | -1.7% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.98 | +0.16 | +0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.82 | +0.13 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.69 | +0.21 | +0.9% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.48 | -0.68 | -2.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $25.16 | +0.10 | +0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.06 | -0.12 | -0.5% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.02 | +0.16 | +0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.86 | +0.10 | +0.4% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.76 | +0.04 | +0.2% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.72 | +0.04 | +0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.68 | -0.29 | -1.2% | $24.68 | $24.68 | $24.68 | 0 |
- Ticker
- NASDAQ:MSAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Class R6.