Stock listing
NASDAQ:MSAQX Morgan Stanley Institutional Fund - Asia Opportunity Portfolio Mutual Fund
Follow Morgan Stanley Institutional Fund - Asia Opportunity Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:MSAQX
$22.60 USD -0.32 (-1.4%)
Close on Nov 6, 2026
- Day range
- $22.60 – $22.60 USDNov 6, 2026
- 52-week range
- $19.16 – $26.14 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MSAQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.60 | -0.32 | -1.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.92 | +0.51 | +2.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.41 | +0.20 | +0.9% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.21 | +0.25 | +1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.96 | -0.39 | -1.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.35 | -0.13 | -0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.48 | +0.38 | +1.7% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.10 | +0.21 | +1.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.89 | +0.16 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.65 | -0.55 | -2.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $22.20 | -0.20 | -0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.40 | +0.08 | +0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.32 | +0.09 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.23 | -0.39 | -1.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.62 | +0.12 | +0.5% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.50 | -0.52 | -2.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $23.02 | -0.25 | -1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.27 | -0.19 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.46 | +0.31 | +1.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.15 | -0.41 | -1.7% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.56 | -0.28 | -1.2% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.84 | -0.36 | -1.5% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.20 | +0.38 | +1.6% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.82 | -0.03 | -0.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.85 | +0.10 | +0.4% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.75 | -0.15 | -0.6% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.90 | -0.14 | -0.6% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.04 | -0.25 | -1.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.29 | +0.13 | +0.5% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.16 | -0.23 | -0.9% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.39 | -0.37 | -1.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.76 | +0.20 | +0.8% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.56 | +0.58 | +2.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $23.98 | +0.16 | +0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.82 | +0.30 | +1.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.52 | -0.10 | -0.4% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.62 | -0.32 | -1.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.94 | -0.44 | -1.8% | $23.94 | $23.94 | $23.94 | 0 | |
| $24.38 | +0.25 | +1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.13 | -0.39 | -1.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.52 | -0.31 | -1.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.83 | -0.03 | -0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.86 | +0.28 | +1.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.58 | +0.04 | +0.2% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.54 | +0.16 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.38 | -0.14 | -0.6% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.52 | -0.15 | -0.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.67 | -0.04 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.71 | +0.06 | +0.2% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.65 | -0.01 | 0.0% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.66 | +0.20 | +0.8% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.46 | -0.42 | -1.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.88 | +0.16 | +0.6% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.72 | +0.12 | +0.5% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.60 | +0.21 | +0.9% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.39 | -0.67 | -2.7% | $24.39 | $24.39 | $24.39 | 0 | |
| $25.06 | +0.09 | +0.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.97 | -0.11 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.08 | +0.15 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.93 | +0.17 | +0.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.76 | +0.10 | +0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.66 | +0.03 | +0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.63 | +0.05 | +0.2% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.58 | -0.29 | -1.2% | $24.58 | $24.58 | $24.58 | 0 |
- Ticker
- NASDAQ:MSAQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund - Asia Opportunity Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund - Asia Opportunity Portfolio.