Stock listing
NASDAQ:MSALX Morgan Stanley Insti Fund International Advantage Port CL L Mutual Fund
Follow Morgan Stanley Insti Fund International Advantage Port CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MSALX
$23.95 USD +0.06 (+0.3%)
Close on Nov 6, 2026
- Day range
- $23.95 – $23.95 USDNov 6, 2026
- 52-week range
- $22.14 – $26.24 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MSALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | +0.06 | +0.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.89 | -0.27 | -1.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.16 | +0.02 | +0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.14 | +0.14 | +0.6% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.00 | -0.11 | -0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.11 | +0.03 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.08 | +0.15 | +0.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.93 | +0.15 | +0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.78 | -0.24 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.02 | -0.12 | -0.5% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.14 | -0.17 | -0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.31 | +0.26 | +1.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.05 | +0.22 | +0.9% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.83 | +0.01 | 0.0% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.82 | -0.29 | -1.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.11 | +0.29 | +1.2% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.82 | -0.27 | -1.1% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.09 | -0.08 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.17 | -0.14 | -0.6% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.31 | +0.22 | +0.9% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.09 | -0.17 | -0.7% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.26 | -0.09 | -0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.35 | -0.13 | -0.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.48 | +0.15 | +0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.33 | +0.26 | +1.1% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.13 | -0.22 | -0.9% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.35 | +0.06 | +0.2% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.29 | -0.25 | -1.0% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.54 | +0.26 | +1.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.28 | -0.12 | -0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.40 | -0.27 | -1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.67 | +0.12 | +0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.55 | +0.31 | +1.3% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.24 | -0.12 | -0.5% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.36 | +0.27 | +1.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.09 | -0.14 | -0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.23 | -0.25 | -1.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.48 | -0.33 | -1.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.81 | +0.20 | +0.8% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.61 | -0.37 | -1.5% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.98 | -0.26 | -1.0% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.24 | -0.05 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.29 | +0.02 | +0.1% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.27 | -0.02 | -0.1% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.29 | +0.13 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.16 | -0.36 | -1.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.52 | -0.13 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.65 | +0.03 | +0.1% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.62 | -0.03 | -0.1% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.65 | -0.16 | -0.6% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.81 | +0.14 | +0.5% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.67 | -0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.68 | +0.14 | +0.5% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.54 | -0.05 | -0.2% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.59 | +0.17 | +0.7% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.42 | -0.42 | -1.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.84 | -0.36 | -1.4% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.20 | +0.17 | +0.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.03 | +0.28 | +1.1% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.75 | -0.24 | -0.9% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.99 | +0.05 | +0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $25.94 | +0.04 | +0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.90 | +0.27 | +1.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.63 | -0.11 | -0.4% | $25.63 | $25.63 | $25.63 | 0 |
- Ticker
- NASDAQ:MSALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Insti Fund International Advantage Port CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Insti Fund International Advantage Port CL L.