Stock listing
NASDAQ:MSACX MSIF Passport Overseas Equity Portfolio - Mutual Fund
Follow MSIF Passport Overseas Equity Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:MSACX
$20.64 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $20.64 – $20.64 USDNov 2, 2026
- 52-week range
- $18.29 – $22.79 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MSACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.64 | 0.00 | 0.0% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.64 | -0.55 | -2.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $21.19 | -0.12 | -0.6% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.31 | +0.31 | +1.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.00 | +0.22 | +1.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.78 | +0.05 | +0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.73 | 0.00 | 0.0% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.73 | -0.53 | -2.5% | $20.73 | $20.73 | $20.73 | 0 | |
| $21.26 | +0.12 | +0.6% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.14 | 0.00 | 0.0% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.14 | +0.02 | +0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.12 | -0.13 | -0.6% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.25 | +0.05 | +0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.20 | -0.36 | -1.7% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.56 | -0.04 | -0.2% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.60 | -0.14 | -0.6% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.74 | +0.14 | +0.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.60 | -0.29 | -1.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.89 | -0.33 | -1.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.22 | -0.03 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.25 | +0.07 | +0.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.18 | +0.29 | +1.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.89 | -0.10 | -0.5% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.99 | -0.22 | -1.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.21 | +0.04 | +0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.17 | -0.29 | -1.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.46 | +0.28 | +1.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.18 | -0.18 | -0.8% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.36 | -0.30 | -1.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.66 | +0.03 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.63 | +0.37 | +1.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.26 | -0.04 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.30 | +0.31 | +1.4% | $22.30 | $22.30 | $22.30 | 0 | |
| $21.99 | -0.08 | -0.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.07 | -0.14 | -0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.21 | -0.35 | -1.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.56 | +0.21 | +0.9% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.35 | -0.27 | -1.2% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.62 | -0.14 | -0.6% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.76 | 0.00 | 0.0% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.73 | +0.33 | +1.5% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.40 | +0.11 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.29 | -0.18 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.47 | -0.03 | -0.1% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.50 | -0.21 | -0.9% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.71 | +0.03 | +0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.68 | -0.10 | -0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.78 | +0.25 | +1.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.53 | -0.23 | -1.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.76 | +0.26 | +1.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.50 | +0.10 | +0.4% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.40 | +0.07 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.33 | -0.44 | -1.9% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.77 | +0.13 | +0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.12 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.54 | +0.25 | +1.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.29 | +0.08 | +0.4% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | +0.20 | +0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.05 | -0.17 | -0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.22 | +0.05 | +0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.17 | +0.37 | +1.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.80 | +0.07 | +0.3% | $21.80 | $21.80 | $21.80 | 0 |
- Ticker
- NASDAQ:MSACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MSIF Passport Overseas Equity Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MSIF Passport Overseas Equity Portfolio -.