Stock listing
NASDAQ:MRVU Direxion Daily MRVL Bull 2X ETF Stock
Follow Direxion Daily MRVL Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MRVU
$32.36 USD -15.77 (-32.8%)
Close on Nov 5, 2026
- Day range
- $32.04 – $43.46 USDNov 5, 2026
- Volume
- 365,547 sharesNov 5, 2026
- Traded on an average day
- $20.02M USDMedian day 137,750 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MRVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.36 | -15.77 | -32.8% | $42.88 | $43.46 | $32.04 | 365,547 | |
| $48.13 | -8.01 | -14.3% | $51.73 | $52.42 | $45.16 | 409,111 | |
| $56.14 | +0.35 | +0.6% | $57.78 | $59.63 | $53.35 | 302,458 | |
| $55.79 | -19.34 | -25.7% | $71.23 | $71.81 | $53.90 | 546,405 | |
| $75.13 | -18.79 | -20.0% | $82.83 | $84.49 | $69.70 | 222,400 | |
| $93.92 | -33.75 | -26.4% | $99.34 | $101.55 | $90.40 | 417,100 | |
| $127.67 | +7.83 | +6.5% | $123.94 | $129.54 | $122.83 | 116,700 | |
| $119.84 | +8.98 | +8.1% | $113.20 | $121.10 | $112.66 | 125,800 | |
| $110.86 | +4.79 | +4.5% | $105.41 | $114.95 | $102.00 | 62,000 | |
| $106.07 | +4.79 | +4.7% | $102.11 | $108.51 | $100.44 | 64,200 | |
| $101.28 | -21.53 | -17.5% | $109.90 | $113.85 | $98.25 | 130,700 | |
| $122.81 | +4.45 | +3.8% | $125.55 | $127.37 | $115.68 | 116,600 | |
| $118.36 | +2.88 | +2.5% | $110.21 | $121.86 | $105.20 | 94,400 | |
| $115.48 | +8.65 | +8.1% | $118.82 | $123.86 | $113.38 | 148,400 | |
| $106.83 | -13.62 | -11.3% | $114.60 | $116.28 | $105.43 | 128,000 | |
| $120.45 | -4.39 | -3.5% | $109.78 | $121.41 | $106.34 | 195,100 | |
| $124.84 | -25.43 | -16.9% | $144.90 | $144.90 | $124.06 | 180,200 | |
| $150.27 | +2.92 | +2.0% | $133.75 | $151.00 | $127.84 | 111,100 | |
| $147.35 | -11.08 | -7.0% | $158.46 | $161.00 | $142.04 | 118,500 | |
| $158.43 | +0.96 | +0.6% | $160.55 | $166.75 | $149.78 | 87,700 | |
| $157.47 | -12.41 | -7.3% | $160.31 | $168.27 | $147.24 | 221,100 | |
| $169.88 | -2.94 | -1.7% | $163.76 | $171.79 | $160.00 | 248,700 | |
| $172.82 | +18.60 | +12.1% | $154.20 | $188.10 | $150.00 | 556,900 | |
| $154.22 | -1.67 | -1.1% | $160.00 | $162.30 | $150.94 | 77,600 | |
| $155.89 | +5.20 | +3.5% | $162.59 | $163.00 | $155.52 | 105,700 | |
| $150.69 | +3.97 | +2.7% | $148.50 | $152.91 | $139.67 | 76,700 | |
| $146.72 | +1.01 | +0.7% | $147.81 | $147.81 | $138.38 | 54,200 | |
| $145.71 | +11.67 | +8.7% | $141.05 | $146.74 | $139.97 | 109,000 | |
| $134.04 | -10.94 | -7.5% | $141.57 | $144.08 | $130.00 | 97,600 | |
| $144.98 | +3.44 | +2.4% | $147.07 | $150.52 | $139.92 | 121,800 | |
| $141.54 | -2.23 | -1.6% | $136.12 | $144.40 | $133.85 | 98,500 | |
| $143.77 | -1.65 | -1.1% | $147.92 | $147.92 | $138.92 | 70,700 | |
| $145.42 | +5.03 | +3.6% | $137.05 | $149.20 | $137.05 | 136,900 | |
| $140.39 | +13.96 | +11.0% | $134.70 | $143.91 | $128.07 | 168,200 | |
| $126.43 | +3.24 | +2.6% | $125.07 | $126.87 | $118.92 | 62,600 | |
| $123.19 | +10.42 | +9.2% | $123.21 | $130.11 | $122.87 | 128,500 | |
| $112.77 | +7.83 | +7.5% | $109.24 | $116.62 | $108.00 | 136,100 | |
| $104.94 | +2.12 | +2.1% | $105.18 | $110.53 | $104.52 | 102,000 | |
| $102.82 | -17.08 | -14.2% | $100.00 | $107.56 | $97.87 | 136,000 | |
| $119.90 | +8.90 | +8.0% | $118.53 | $124.00 | $114.25 | 174,100 | |
| $111.00 | -8.64 | -7.2% | $112.81 | $118.62 | $110.56 | 104,500 | |
| $119.64 | +9.40 | +8.5% | $108.84 | $125.76 | $108.84 | 189,200 | |
| $110.24 | +1.97 | +1.8% | $110.96 | $116.11 | $107.40 | 151,900 | |
| $108.27 | +13.17 | +13.8% | $97.33 | $108.53 | $97.21 | 191,200 | |
| $95.10 | +2.05 | +2.2% | $90.61 | $98.49 | $88.29 | 109,400 | |
| $93.05 | -3.57 | -3.7% | $91.85 | $94.43 | $90.26 | 71,900 | |
| $96.62 | -1.03 | -1.1% | $91.51 | $96.62 | $87.69 | 139,400 | |
| $97.65 | -4.97 | -4.8% | $102.10 | $102.45 | $95.88 | 161,000 | |
| $102.62 | -26.23 | -20.4% | $111.55 | $115.05 | $101.34 | 370,700 | |
| $128.85 | -4.15 | -3.1% | $141.98 | $142.60 | $128.00 | 463,200 | |
| $133.00 | +5.07 | +4.0% | $127.88 | $133.13 | $124.50 | 112,400 | |
| $127.93 | +10.86 | +9.3% | $124.89 | $134.50 | $123.75 | 194,000 | |
| $117.07 | -8.11 | -6.5% | $116.51 | $119.28 | $108.00 | 88,700 | |
| $125.18 | -15.89 | -11.3% | $142.54 | $142.88 | $121.06 | 186,700 | |
| $141.07 | +15.06 | +12.0% | $126.43 | $141.22 | $124.10 | 202,500 | |
| $126.01 | +20.27 | +19.2% | $128.87 | $134.23 | $118.00 | 482,600 | |
| $105.74 | -19.42 | -15.5% | $109.40 | $114.71 | $100.49 | 210,800 | |
| $125.16 | +12.73 | +11.3% | $118.07 | $130.92 | $118.07 | 170,500 | |
| $112.43 | -0.45 | -0.4% | $112.23 | $113.50 | $107.66 | 113,200 | |
| $112.88 | +4.78 | +4.4% | $108.85 | $121.93 | $107.74 | 163,400 | |
| $108.10 | +4.72 | +4.6% | $115.82 | $116.83 | $107.97 | 138,600 | |
| $103.38 | +3.50 | +3.5% | $103.32 | $103.38 | $98.33 | 80,100 | |
| $99.88 | -10.22 | -9.3% | $118.50 | $121.13 | $99.72 | 261,900 | |
| $110.10 | +7.85 | +7.7% | $110.30 | $112.81 | $97.34 | 159,000 | |
| $102.25 | -0.56 | -0.5% | $97.00 | $110.70 | $93.66 | 197,500 | |
| $102.81 | -7.21 | -6.6% | $107.49 | $113.82 | $102.11 | 183,100 |
- Ticker
- NASDAQ:MRVU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily MRVL Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily MRVL Bull 2X ETF.