Stock listing
NASDAQ:MRVSX Victory Integrity Small-Cap Value Fund - Mutual Fund
Follow Victory Integrity Small-Cap Value Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRVSX
$34.59 USD +0.34 (+1.0%)
Close on Nov 2, 2026
- Day range
- $34.59 – $34.59 USDNov 2, 2026
- 52-week range
- $26.55 – $36.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MRVSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.59 | +0.34 | +1.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.25 | -0.29 | -0.8% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.54 | +0.45 | +1.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.09 | -0.04 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.13 | +0.06 | +0.2% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.07 | +0.18 | +0.5% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.89 | -0.10 | -0.3% | $33.89 | $33.89 | $33.89 | 0 | |
| $33.99 | +0.50 | +1.5% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.49 | +0.02 | +0.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.47 | +0.53 | +1.6% | $33.47 | $33.47 | $33.47 | 0 | |
| $32.94 | -0.12 | -0.4% | $32.94 | $32.94 | $32.94 | 0 | |
| $33.06 | -0.14 | -0.4% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.20 | +0.53 | +1.6% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.67 | -0.36 | -1.1% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.03 | +0.08 | +0.2% | $33.03 | $33.03 | $33.03 | 0 | |
| $32.95 | +0.02 | +0.1% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.93 | -0.06 | -0.2% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.99 | +0.26 | +0.8% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.73 | -0.46 | -1.4% | $32.73 | $32.73 | $32.73 | 0 | |
| $33.19 | +0.03 | +0.1% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.16 | +0.03 | +0.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.13 | +0.31 | +0.9% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.82 | +0.17 | +0.5% | $32.82 | $32.82 | $32.82 | 0 | |
| $32.65 | -0.27 | -0.8% | $32.65 | $32.65 | $32.65 | 0 | |
| $32.92 | -0.18 | -0.5% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.10 | -0.28 | -0.8% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.38 | +0.12 | +0.4% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.26 | -0.12 | -0.4% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.38 | -0.38 | -1.1% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.76 | +0.01 | 0.0% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.75 | -0.25 | -0.7% | $33.75 | $33.75 | $33.75 | 0 | |
| $34.00 | 0.00 | 0.0% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.00 | -0.04 | -0.1% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.04 | -0.27 | -0.8% | $34.04 | $34.04 | $34.04 | 0 | |
| $34.31 | -0.17 | -0.5% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.48 | -0.01 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.49 | +0.13 | +0.4% | $34.49 | $34.49 | $34.49 | 0 | |
| $34.36 | -0.19 | -0.5% | $34.36 | $34.36 | $34.36 | 0 | |
| $34.55 | -0.24 | -0.7% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.79 | -0.44 | -1.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.23 | +0.11 | +0.3% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.12 | +0.16 | +0.5% | $35.12 | $35.12 | $35.12 | 0 | |
| $34.96 | +0.33 | +1.0% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.63 | -0.29 | -0.8% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.92 | -0.24 | -0.7% | $34.92 | $34.92 | $34.92 | 0 | |
| $35.16 | -0.15 | -0.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.31 | -0.05 | -0.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.36 | +0.03 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.33 | +0.01 | 0.0% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.32 | -0.15 | -0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.47 | +0.15 | +0.4% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.32 | -0.35 | -1.0% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.67 | 0.00 | 0.0% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.67 | -0.46 | -1.3% | $35.67 | $35.67 | $35.67 | 0 | |
| $36.13 | -0.18 | -0.5% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.31 | +0.05 | +0.1% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.26 | +0.23 | +0.6% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.03 | +0.18 | +0.5% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.85 | +0.06 | +0.2% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.79 | -0.23 | -0.6% | $35.79 | $35.79 | $35.79 | 0 | |
| $36.02 | +0.35 | +1.0% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.67 | -0.06 | -0.2% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.73 | -0.30 | -0.8% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.03 | +0.35 | +1.0% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.68 | +0.44 | +1.2% | $35.68 | $35.68 | $35.68 | 0 |
- Ticker
- NASDAQ:MRVSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Integrity Small-Cap Value Fund - on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Integrity Small-Cap Value Fund -.