Stock listing
NASDAQ:MRVI Maravai LifeSciences Holdings, Inc. Stock
Home listing (NASDAQ) of Maravai LifeSciences Holdings, Inc.
Follow Maravai LifeSciences Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:MRVI
$6.98 USD -0.74 (-9.6%)
Close on Nov 5, 2026
- Day range
- $6.80 – $7.57 USDNov 5, 2026
- Volume
- 3.21M sharesNov 5, 2026
- Market cap
- $1.04B USDAt the close on Nov 5, 2026 · price × 149.0M shares outstanding
- 52-week range
- $2.55 – $9.42 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $23.83M USDMedian day 2.41M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRVI · Home | $6.98 USD | -0.74 (-9.6%) | 3,211,753 | $6.85 | $7.57 | $6.80 | $7.72 | Close on Nov 5, 2026 |
| Frankfurt:MAR | €6.20 EUR | -0.65 (-9.5%) | — | €6.90 | €6.90 | €6.15 | €6.85 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MRVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.98 | -0.74 | -9.6% | $6.85 | $7.57 | $6.80 | 3,211,753 | |
| $7.72 | +0.27 | +3.6% | $7.73 | $7.89 | $7.28 | 3,619,529 | |
| $7.45 | +0.26 | +3.6% | $7.33 | $7.75 | $7.33 | 1,903,718 | |
| $7.19 | -0.62 | -7.9% | $7.81 | $7.99 | $7.155 | 2,292,419 | |
| $7.81 | -0.65 | -7.7% | $8.37 | $8.48 | $7.68 | 1,703,904 | |
| $8.46 | -0.04 | -0.5% | $8.49 | $8.62 | $8.29 | 1,384,941 | |
| $8.50 | +0.24 | +2.9% | $8.23 | $8.525 | $8.15 | 2,712,370 | |
| $8.26 | +0.68 | +9.0% | $7.60 | $8.28 | $7.50 | 3,068,338 | |
| $7.58 | +0.26 | +3.6% | $7.32 | $7.60 | $7.32 | 1,268,559 | |
| $7.32 | +0.25 | +3.5% | $7.03 | $7.33 | $6.98 | 1,447,700 | |
| $7.07 | -0.50 | -6.6% | $7.44 | $7.61 | $6.73 | 3,920,300 | |
| $7.57 | +0.37 | +5.1% | $7.18 | $7.615 | $7.18 | 1,699,800 | |
| $7.20 | +0.21 | +3.0% | $6.99 | $7.595 | $6.985 | 2,022,500 | |
| $6.99 | +0.20 | +2.9% | $6.79 | $7.02 | $6.69 | 1,349,400 | |
| $6.79 | -0.28 | -4.0% | $7.05 | $7.08 | $6.735 | 2,238,700 | |
| $7.07 | +0.52 | +7.9% | $6.70 | $7.15 | $6.51 | 2,367,100 | |
| $6.55 | +0.02 | +0.3% | $6.41 | $6.67 | $6.334 | 2,742,500 | |
| $6.53 | -0.53 | -7.5% | $6.95 | $7.06 | $6.52 | 4,326,200 | |
| $7.06 | -0.38 | -5.1% | $7.38 | $7.381 | $6.95 | 1,253,200 | |
| $7.44 | +0.23 | +3.2% | $7.25 | $7.52 | $7.17 | 2,304,500 | |
| $7.21 | -0.22 | -3.0% | $7.31 | $7.37 | $7.01 | 3,593,800 | |
| $7.43 | -0.42 | -5.4% | $7.65 | $7.73 | $7.22 | 4,272,700 | |
| $7.85 | -0.67 | -7.9% | $8.54 | $8.74 | $7.765 | 3,613,100 | |
| $8.52 | +0.62 | +7.8% | $8.015 | $8.575 | $7.80 | 2,629,000 | |
| $7.90 | +0.40 | +5.3% | $7.62 | $7.92 | $7.50 | 1,913,600 | |
| $7.50 | -0.16 | -2.1% | $7.67 | $7.73 | $7.325 | 4,340,000 | |
| $7.66 | +0.01 | +0.1% | $7.65 | $7.75 | $7.53 | 3,606,300 | |
| $7.65 | +0.02 | +0.3% | $7.52 | $7.70 | $7.435 | 1,755,500 | |
| $7.63 | +0.03 | +0.4% | $7.49 | $7.68 | $7.40 | 1,942,300 | |
| $7.60 | -0.05 | -0.7% | $7.61 | $7.65 | $7.245 | 1,930,300 | |
| $7.65 | +0.28 | +3.8% | $7.35 | $7.76 | $7.31 | 2,392,700 | |
| $7.37 | -0.09 | -1.2% | $7.42 | $7.48 | $7.13 | 1,549,300 | |
| $7.46 | +0.29 | +4.0% | $7.18 | $7.49 | $6.985 | 1,571,000 | |
| $7.17 | +0.20 | +2.9% | $7.00 | $7.235 | $6.92 | 2,300,100 | |
| $6.97 | -0.30 | -4.1% | $7.20 | $7.24 | $6.825 | 2,518,400 | |
| $7.27 | +0.43 | +6.3% | $6.98 | $7.515 | $6.98 | 3,446,200 | |
| $6.84 | -0.04 | -0.6% | $6.90 | $7.089 | $6.78 | 3,080,900 | |
| $6.88 | +0.195 | +2.9% | $6.68 | $7.00 | $6.63 | 2,676,800 | |
| $6.685 | +0.155 | +2.4% | $6.53 | $6.81 | $6.53 | 2,260,100 | |
| $6.53 | -0.20 | -3.0% | $6.84 | $6.91 | $6.485 | 3,263,000 | |
| $6.73 | -0.22 | -3.2% | $6.81 | $6.89 | $6.66 | 3,325,000 | |
| $6.95 | -0.24 | -3.3% | $7.08 | $7.16 | $6.925 | 2,206,700 | |
| $7.19 | -0.13 | -1.8% | $7.30 | $7.32 | $7.10 | 2,272,700 | |
| $7.32 | -0.05 | -0.7% | $7.25 | $7.435 | $7.17 | 1,552,100 | |
| $7.37 | -0.01 | -0.1% | $7.38 | $7.455 | $7.212 | 2,908,000 | |
| $7.38 | +0.08 | +1.1% | $7.30 | $7.605 | $7.27 | 3,668,100 | |
| $7.30 | -0.34 | -4.5% | $7.58 | $7.59 | $7.28 | 2,698,300 | |
| $7.64 | -0.04 | -0.5% | $7.71 | $7.725 | $7.52 | 5,318,000 | |
| $7.68 | -0.69 | -8.2% | $8.12 | $8.175 | $7.645 | 5,563,000 | |
| $8.37 | -0.53 | -6.0% | $8.76 | $8.98 | $8.325 | 3,171,000 | |
| $8.90 | -0.10 | -1.1% | $8.85 | $9.42 | $8.68 | 5,537,600 | |
| $9.00 | +0.57 | +6.8% | $8.53 | $9.06 | $8.34 | 5,695,900 | |
| $8.43 | -0.21 | -2.4% | $8.59 | $8.615 | $8.13 | 6,964,200 | |
| $8.64 | +0.35 | +4.2% | $8.28 | $8.87 | $8.20 | 9,390,900 | |
| $8.29 | +1.07 | +14.8% | $7.44 | $8.378 | $7.38 | 13,145,900 | |
| $7.22 | +1.48 | +25.8% | $6.717 | $7.70 | $6.717 | 15,140,400 | |
| $5.74 | +0.06 | +1.1% | $5.65 | $5.79 | $5.53 | 1,715,700 | |
| $5.68 | -0.02 | -0.4% | $5.66 | $5.745 | $5.584 | 2,150,100 | |
| $5.70 | -0.08 | -1.4% | $5.72 | $5.82 | $5.55 | 2,378,100 | |
| $5.78 | 0.00 | 0.0% | $5.82 | $5.905 | $5.68 | 1,407,300 | |
| $5.78 | -0.03 | -0.5% | $5.78 | $5.915 | $5.665 | 1,739,300 | |
| $5.81 | -0.26 | -4.3% | $6.09 | $6.18 | $5.725 | 2,424,100 | |
| $6.07 | -0.16 | -2.6% | $6.12 | $6.35 | $5.96 | 2,242,900 | |
| $6.23 | -0.02 | -0.3% | $5.60 | $6.255 | $5.41 | 4,077,200 | |
| $6.25 | -0.16 | -2.5% | $6.42 | $6.45 | $6.155 | 1,473,400 | |
| $6.41 | -0.02 | -0.3% | $6.43 | $6.52 | $6.33 | 1,199,400 |
- Ticker
- NASDAQ:MRVI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Maravai LifeSciences Reports Third Quarter 2026 Financial Results
Latest earnings call · Nov 4, 2026
Maravai LifeSciences Holdings (NASDAQ:MRVI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 4, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Maravai LifeSciences Holdings (NASDAQ:MRVI) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Watch TranscriptMaravai LifeSciences Holdings (NASDAQ:MRVI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptMaravai LifeSciences Holdings (NASDAQ:MRVI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Maravai LifeSciences Reports Third Quarter 2026 Financial Results
Nov 4, 2026
Closed $6.98 (-9.6%) on Nov 5, 2026
Maravai LifeSciences Announces November 2026 Investor Conference Schedule
Oct 29, 2026
Closed $7.81 (-7.7%) on Oct 30, 2026
Maravai LifeSciences To Host Earnings Conference Call on Wednesday, November 4, 2026
Oct 14, 2026
Closed $7.07 (+7.9%) on Oct 15, 2026
Maravai LifeSciences Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $6.23 (-0.3%) on Aug 7, 2026
Maravai LifeSciences To Host Earnings Conference Call on Thursday, August 6, 2026
Jul 22, 2026
Closed $7.05 (-0.7%) on Jul 23, 2026
TriLink BioTechnologies® Further Strengthens Global IP Position with Newly Issued Patent in China for CleanCap® Capping Technology
Jul 20, 2026
Closed $7.10 (+1.6%) on Jul 21, 2026
TriLink Opens GMP Enzyme Manufacturing Facility, Enabling Integrated IVT Supply from R&D to Commercial Scale
Jun 16, 2026
Closed $5.01 (+1.0%) on Jun 16, 2026
Maravai LifeSciences Announces Refinancing of Credit Agreement, Extending Maturity to 2032
Jun 3, 2026
Closed $4.84 (+0.2%) on Jun 3, 2026
Maravai LifeSciences To Attend The Jefferies Global Healthcare Conference
May 18, 2026
Closed $4.22 (+3.4%) on May 19, 2026
Maravai LifeSciences Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $4.85 (+23.1%) on May 8, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Nov 4, 2026
Investor Presentation (November 2026)
Investor deck · 27 slides · November 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 6, 2026
Maravai LifeSciences Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 14 in the last 12 months · 131 in all · newest Nov 4, 2026 · oldest 2020
- Calls
- 18 calls with a replay · 18 with a transcript · latest Nov 4, 2026
- Decks
- 26 decks · latest Nov 4, 2026
Where Maravai LifeSciences Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRVI · Home listing · This page | NASDAQ | United States | USD |
| BMV:MRVI | BMV | Mexico | MXN |
| LS Exchange:A2QHK8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QHK8 | Lang & Schwarz | Germany | EUR |
| Stuttgart:MAR | Stuttgart | Germany | EUR |
| Frankfurt:MAR | Frankfurt | Germany | EUR |
| BOATS:MRVI | BOATS | United States | USD |
| Dusseldorf:MAR | Dusseldorf | Germany | EUR |
| Tradegate:MAR | Tradegate | Germany | EUR |
| BIVA:MRVI | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Maravai LifeSciences Holdings, Inc.