Stock listing
NASDAQ:MRTN Marten Transport, Ltd. Stock
Home listing (NASDAQ) of Marten Transport, Ltd.
Follow Marten Transport, Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:MRTN
$11.72 USD -0.04 (-0.3%)
Close on Oct 30, 2026
- Day range
- $11.61 – $11.80 USDOct 30, 2026
- Volume
- 546,317 sharesOct 30, 2026
- Market cap
- $957.1M USDAt the close on Oct 30, 2026 · price × 81.66M shares outstanding
- 52-week range
- $9.35 – $18.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.67M USDMedian day 664,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MRTN · Home | $11.72 USD | -0.04 (-0.3%) | 546,317 | $11.76 | $11.80 | $11.61 | $11.76 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MRTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.72 | -0.04 | -0.3% | $11.76 | $11.80 | $11.61 | 546,317 | |
| $11.76 | +0.10 | +0.9% | $11.77 | $11.92 | $11.51 | 893,526 | |
| $11.66 | -0.36 | -3.0% | $12.00 | $12.00 | $11.59 | 1,182,259 | |
| $12.02 | +0.21 | +1.8% | $11.87 | $12.03 | $11.80 | 1,095,127 | |
| $11.81 | +0.03 | +0.3% | $11.90 | $12.00 | $11.75 | 795,182 | |
| $11.78 | -0.52 | -4.2% | $10.94 | $11.91 | $10.94 | 1,284,600 | |
| $12.30 | -0.36 | -2.8% | $12.67 | $12.96 | $12.28 | 1,103,900 | |
| $12.66 | +0.14 | +1.1% | $12.50 | $12.68 | $12.27 | 518,200 | |
| $12.52 | +0.02 | +0.2% | $12.46 | $12.80 | $12.36 | 547,100 | |
| $12.50 | -0.34 | -2.6% | $12.83 | $12.88 | $12.48 | 490,500 | |
| $12.84 | -0.05 | -0.4% | $12.87 | $12.97 | $12.63 | 757,200 | |
| $12.89 | +0.12 | +0.9% | $12.88 | $13.03 | $12.76 | 839,900 | |
| $12.77 | +0.15 | +1.2% | $12.51 | $12.79 | $12.48 | 835,300 | |
| $12.62 | -0.14 | -1.1% | $12.85 | $12.96 | $12.56 | 791,000 | |
| $12.76 | +0.01 | +0.1% | $12.75 | $12.83 | $12.72 | 761,000 | |
| $12.75 | -0.04 | -0.3% | $12.80 | $12.87 | $12.70 | 1,037,600 | |
| $12.79 | +0.12 | +0.9% | $12.67 | $12.82 | $12.60 | 901,900 | |
| $12.67 | -0.20 | -1.6% | $12.76 | $12.96 | $12.63 | 679,500 | |
| $12.87 | -0.18 | -1.4% | $13.11 | $13.18 | $12.84 | 629,400 | |
| $13.05 | -0.29 | -2.2% | $13.28 | $13.37 | $12.99 | 720,000 | |
| $13.34 | +0.26 | +2.0% | $13.28 | $13.40 | $13.25 | 671,300 | |
| $13.08 | +0.16 | +1.2% | $12.94 | $13.11 | $12.85 | 708,800 | |
| $12.92 | -0.15 | -1.1% | $13.11 | $13.18 | $12.89 | 997,400 | |
| $13.07 | +0.15 | +1.2% | $12.92 | $13.13 | $12.89 | 629,600 | |
| $12.92 | +0.05 | +0.4% | $12.87 | $12.96 | $12.74 | 737,600 | |
| $12.87 | +0.03 | +0.2% | $12.82 | $13.08 | $12.66 | 983,500 | |
| $12.84 | -0.33 | -2.5% | $13.27 | $13.31 | $12.82 | 713,900 | |
| $13.17 | -0.17 | -1.3% | $13.28 | $13.34 | $13.08 | 689,900 | |
| $13.34 | +0.12 | +0.9% | $13.36 | $13.53 | $13.29 | 567,700 | |
| $13.22 | -0.28 | -2.1% | $13.55 | $13.61 | $13.07 | 744,000 | |
| $13.50 | -0.05 | -0.4% | $13.45 | $13.60 | $13.38 | 1,631,200 | |
| $13.55 | -0.13 | -1.0% | $13.81 | $13.83 | $13.52 | 1,044,300 | |
| $13.68 | -0.25 | -1.8% | $13.78 | $13.83 | $13.55 | 2,046,800 | |
| $13.93 | -0.06 | -0.4% | $13.96 | $14.07 | $13.87 | 823,600 | |
| $13.99 | +0.19 | +1.4% | $13.75 | $14.01 | $13.71 | 507,800 | |
| $13.80 | -0.12 | -0.9% | $14.10 | $14.28 | $13.72 | 480,400 | |
| $13.92 | -0.09 | -0.6% | $14.01 | $14.09 | $13.86 | 656,800 | |
| $14.01 | -0.28 | -2.0% | $14.19 | $14.31 | $13.97 | 355,900 | |
| $14.29 | -0.11 | -0.8% | $14.30 | $14.45 | $14.25 | 364,000 | |
| $14.40 | +0.24 | +1.7% | $14.12 | $14.47 | $14.12 | 346,000 | |
| $14.16 | +0.17 | +1.2% | $14.12 | $14.29 | $13.80 | 517,100 | |
| $13.99 | +0.13 | +0.9% | $13.91 | $14.09 | $13.72 | 752,400 | |
| $13.86 | -0.56 | -3.9% | $14.30 | $14.42 | $13.81 | 534,500 | |
| $14.42 | +0.06 | +0.4% | $14.36 | $14.50 | $14.28 | 587,800 | |
| $14.36 | -0.10 | -0.7% | $14.40 | $14.53 | $14.19 | 429,300 | |
| $14.46 | 0.00 | 0.0% | $14.38 | $14.50 | $14.36 | 403,900 | |
| $14.46 | -0.03 | -0.2% | $14.44 | $14.52 | $14.29 | 472,000 | |
| $14.49 | -0.18 | -1.2% | $14.74 | $14.77 | $14.48 | 326,100 | |
| $14.67 | -0.26 | -1.7% | $15.01 | $15.01 | $14.51 | 398,500 | |
| $14.93 | +0.20 | +1.4% | $15.16 | $15.16 | $14.77 | 295,700 | |
| $14.73 | -0.10 | -0.7% | $14.69 | $14.83 | $14.62 | 420,000 | |
| $14.83 | -0.07 | -0.5% | $15.04 | $15.26 | $14.79 | 484,300 | |
| $14.90 | -0.37 | -2.4% | $15.29 | $15.31 | $14.89 | 530,400 | |
| $15.27 | +0.06 | +0.4% | $15.14 | $15.37 | $15.14 | 428,000 | |
| $15.21 | -0.02 | -0.1% | $15.18 | $15.40 | $15.08 | 461,400 | |
| $15.23 | +0.27 | +1.8% | $15.05 | $15.27 | $15.05 | 667,000 | |
| $14.96 | +0.45 | +3.1% | $14.53 | $15.04 | $14.52 | 660,100 | |
| $14.51 | -0.17 | -1.2% | $14.73 | $14.79 | $14.41 | 648,000 | |
| $14.68 | -0.27 | -1.8% | $14.93 | $15.28 | $14.60 | 645,800 | |
| $14.95 | +0.09 | +0.6% | $14.92 | $15.21 | $14.90 | 639,800 | |
| $14.86 | -0.07 | -0.5% | $15.02 | $15.05 | $14.77 | 503,200 | |
| $14.93 | -0.07 | -0.5% | $15.01 | $15.14 | $14.83 | 890,100 | |
| $15.00 | +0.09 | +0.6% | $14.95 | $15.11 | $14.85 | 1,084,600 | |
| $14.91 | +0.12 | +0.8% | $14.91 | $14.96 | $14.69 | 854,200 | |
| $14.79 | -0.01 | -0.1% | $14.90 | $15.11 | $14.71 | 661,400 | |
| $14.80 | -0.21 | -1.4% | $15.12 | $15.14 | $14.53 | 942,000 |
- Ticker
- NASDAQ:MRTN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Marten Transport Announces Third Quarter Results
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Marten Transport Announces Third Quarter Results
Oct 22, 2026
Closed $11.78 (-4.2%) on Oct 23, 2026
Marten Transport Announces Fourth Quarter and Year End Results
Jan 27, 2026
Closed $12.46 (0.0%) on Jan 28, 2026
Marten Transport declares quarterly dividend
Nov 24, 2025
Closed $9.80 (-0.4%) on Nov 24, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 1, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · January 2026
Marten Transport, Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 23 in all · newest Oct 22, 2026 · oldest 2019
- Decks
- 27 decks · latest Oct 22, 2026
Where Marten Transport, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MRTN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:MRTN | BOATS | United States | USD |
| Lang & Schwarz:923455 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Marten Transport, Ltd.