Stock listing
NASDAQ:MRSRX MFS Research International Fund Cl R2 Mutual Fund
Follow MFS Research International Fund Cl R2 into a list and get an email when it puts out news.
Share price · NASDAQ:MRSRX
$27.36 USD -0.15 (-0.5%)
Close on Nov 3, 2026
- Day range
- $27.36 – $27.36 USDNov 3, 2026
- 52-week range
- $24.43 – $28.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.36 | -0.15 | -0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.51 | +0.13 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.38 | -0.06 | -0.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.44 | -0.09 | -0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.53 | +0.09 | +0.3% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.44 | +0.10 | +0.4% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.34 | -0.06 | -0.2% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.40 | -0.14 | -0.5% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.54 | -0.19 | -0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.73 | +0.10 | +0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.63 | +0.06 | +0.2% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.57 | -0.10 | -0.4% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.67 | +0.05 | +0.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.62 | +0.17 | +0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.45 | -0.11 | -0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.56 | 0.00 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.56 | +0.06 | +0.2% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.50 | +0.26 | +1.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.24 | -0.18 | -0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.42 | -0.36 | -1.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.78 | +0.15 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.63 | +0.11 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.52 | +0.23 | +0.8% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.29 | -0.34 | -1.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.63 | -0.07 | -0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.70 | +0.03 | +0.1% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.67 | -0.11 | -0.4% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.78 | +0.25 | +0.9% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.53 | -0.20 | -0.7% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.73 | -0.24 | -0.9% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.97 | -0.01 | 0.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.98 | +0.28 | +1.0% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.70 | -0.26 | -0.9% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.96 | +0.27 | +1.0% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.69 | -0.04 | -0.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.73 | -0.19 | -0.7% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.92 | -0.20 | -0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.12 | +0.21 | +0.8% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.91 | -0.21 | -0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.12 | -0.37 | -1.3% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.49 | -0.04 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.53 | -0.08 | -0.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.61 | +0.30 | +1.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.31 | +0.01 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.30 | -0.19 | -0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.49 | -0.06 | -0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.55 | -0.04 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.59 | -0.14 | -0.5% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.73 | +0.02 | +0.1% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.71 | +0.12 | +0.4% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.59 | -0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | +0.25 | +0.9% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.35 | 0.00 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.35 | +0.06 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.29 | -0.33 | -1.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.62 | -0.14 | -0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.76 | 0.00 | 0.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.76 | +0.05 | +0.2% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.71 | +0.03 | +0.1% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.68 | -0.01 | 0.0% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.69 | -0.08 | -0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.77 | +0.20 | +0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.57 | 0.00 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.57 | +0.08 | +0.3% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.49 | +0.29 | +1.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.20 | +0.06 | +0.2% | $28.20 | $28.20 | $28.20 | 0 |
- Ticker
- NASDAQ:MRSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research International Fund Cl R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research International Fund Cl R2.