Stock listing
NASDAQ:MRSKX MFS Research International Fund Class R6 Mutual Fund
Follow MFS Research International Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MRSKX
$28.33 USD -0.16 (-0.6%)
Close on Nov 3, 2026
- Day range
- $28.33 – $28.33 USDNov 3, 2026
- 52-week range
- $25.16 – $29.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRSKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.33 | -0.16 | -0.6% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.49 | +0.14 | +0.5% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.35 | -0.06 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.41 | -0.09 | -0.3% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.50 | +0.09 | +0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.41 | +0.11 | +0.4% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.30 | -0.07 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.37 | -0.14 | -0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.51 | -0.20 | -0.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.71 | +0.10 | +0.3% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.61 | +0.06 | +0.2% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.55 | -0.10 | -0.3% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.65 | +0.06 | +0.2% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.59 | +0.17 | +0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.42 | -0.11 | -0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | +0.06 | +0.2% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.47 | +0.28 | +1.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.19 | -0.19 | -0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.38 | -0.38 | -1.3% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.76 | +0.16 | +0.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.60 | +0.12 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.48 | +0.23 | +0.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.25 | -0.34 | -1.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.59 | -0.08 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.67 | +0.03 | +0.1% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.64 | -0.11 | -0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.75 | +0.26 | +0.9% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.49 | -0.21 | -0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.70 | -0.24 | -0.8% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.94 | -0.01 | 0.0% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.95 | +0.29 | +1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.66 | -0.27 | -0.9% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.93 | +0.28 | +1.0% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.69 | -0.19 | -0.7% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.88 | -0.21 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.09 | +0.22 | +0.8% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.87 | -0.23 | -0.8% | $28.87 | $28.87 | $28.87 | 0 | |
| $29.10 | -0.37 | -1.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.47 | -0.04 | -0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.51 | -0.09 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.60 | +0.31 | +1.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.29 | +0.02 | +0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.27 | -0.20 | -0.7% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.47 | -0.06 | -0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.53 | -0.04 | -0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.57 | -0.15 | -0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.72 | +0.03 | +0.1% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.69 | +0.12 | +0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.57 | -0.01 | 0.0% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.58 | +0.26 | +0.9% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.32 | 0.00 | 0.0% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.32 | +0.06 | +0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.26 | -0.34 | -1.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.60 | -0.14 | -0.5% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.74 | 0.00 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.74 | +0.05 | +0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.69 | +0.03 | +0.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.66 | -0.01 | 0.0% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.67 | -0.08 | -0.3% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.75 | +0.21 | +0.7% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.54 | 0.00 | 0.0% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.54 | +0.08 | +0.3% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.46 | +0.30 | +1.0% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | 0 |
- Ticker
- NASDAQ:MRSKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research International Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research International Fund Class R6.