Stock listing
NASDAQ:MRSJX MFS Research International Fund Class R4 Mutual Fund
Follow MFS Research International Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:MRSJX
$28.59 USD -0.10 (-0.3%)
Close on Nov 3, 2026
- Day range
- $28.59 – $28.59 USDNov 3, 2026
- 52-week range
- $25.42 – $30.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRSJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.59 | -0.10 | -0.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.69 | +0.11 | +0.4% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.58 | -0.09 | -0.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.67 | -0.10 | -0.3% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.77 | +0.10 | +0.3% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.67 | +0.11 | +0.4% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.56 | -0.08 | -0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.64 | -0.13 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.77 | -0.20 | -0.7% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.97 | +0.10 | +0.3% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.87 | +0.06 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.81 | -0.10 | -0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.91 | +0.05 | +0.2% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.86 | +0.18 | +0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.68 | -0.12 | -0.4% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.80 | +0.01 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.79 | +0.06 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.73 | +0.28 | +1.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.45 | -0.19 | -0.7% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.64 | -0.39 | -1.3% | $28.64 | $28.64 | $28.64 | 0 | |
| $29.03 | +0.17 | +0.6% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.86 | +0.11 | +0.4% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.75 | +0.24 | +0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.51 | -0.35 | -1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.86 | -0.08 | -0.3% | $28.86 | $28.86 | $28.86 | 0 | |
| $28.94 | +0.04 | +0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.90 | -0.12 | -0.4% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.02 | +0.26 | +0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.76 | -0.21 | -0.7% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.97 | -0.25 | -0.9% | $28.97 | $28.97 | $28.97 | 0 | |
| $29.22 | 0.00 | 0.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.22 | +0.29 | +1.0% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.93 | -0.27 | -0.9% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.20 | +0.28 | +1.0% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.92 | -0.04 | -0.1% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.96 | -0.19 | -0.7% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.15 | -0.22 | -0.7% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.37 | +0.23 | +0.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.14 | -0.23 | -0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.37 | -0.38 | -1.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.75 | -0.04 | -0.1% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.79 | -0.08 | -0.3% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.87 | +0.31 | +1.0% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.56 | +0.01 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.55 | -0.19 | -0.6% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.74 | -0.07 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.81 | -0.04 | -0.1% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.85 | -0.15 | -0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.00 | +0.03 | +0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.97 | +0.12 | +0.4% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.85 | -0.01 | 0.0% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.86 | +0.27 | +0.9% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.59 | 0.00 | 0.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.59 | +0.06 | +0.2% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.53 | -0.35 | -1.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.88 | -0.14 | -0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.02 | 0.00 | 0.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.02 | +0.05 | +0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.97 | +0.03 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.94 | -0.01 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.95 | -0.08 | -0.3% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.03 | +0.20 | +0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.83 | +0.01 | 0.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.82 | +0.08 | +0.3% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.74 | +0.30 | +1.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.44 | +0.07 | +0.2% | $29.44 | $29.44 | $29.44 | 0 |
- Ticker
- NASDAQ:MRSJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research International Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research International Fund Class R4.