Stock listing
NASDAQ:MRSIX MFS Research International Fund - Mutual Fund
Follow MFS Research International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:MRSIX
$29.71 USD -0.17 (-0.6%)
Close on Nov 3, 2026
- Day range
- $29.71 – $29.71 USDNov 3, 2026
- 52-week range
- $26.41 – $31.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.71 | -0.17 | -0.6% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.88 | +0.14 | +0.5% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.74 | -0.06 | -0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.80 | -0.10 | -0.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.90 | +0.10 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.80 | +0.11 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.69 | -0.07 | -0.2% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.76 | -0.14 | -0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.90 | -0.21 | -0.7% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.11 | +0.10 | +0.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.01 | +0.07 | +0.2% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.94 | -0.11 | -0.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.05 | +0.06 | +0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.99 | +0.18 | +0.6% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.81 | -0.12 | -0.4% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.93 | +0.01 | 0.0% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.92 | +0.06 | +0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.86 | +0.29 | +1.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.57 | -0.20 | -0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.77 | -0.40 | -1.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.17 | +0.17 | +0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.00 | +0.13 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.87 | +0.24 | +0.8% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.63 | -0.36 | -1.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.99 | -0.08 | -0.3% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.07 | +0.03 | +0.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.04 | -0.12 | -0.4% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.16 | +0.27 | +0.9% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.89 | -0.21 | -0.7% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.10 | -0.26 | -0.9% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.36 | -0.01 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.37 | +0.31 | +1.0% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.06 | -0.29 | -1.0% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.35 | +0.30 | +1.0% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | -0.20 | -0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.30 | -0.22 | -0.7% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.52 | +0.23 | +0.8% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.29 | -0.23 | -0.8% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.52 | -0.40 | -1.3% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.92 | -0.04 | -0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.96 | -0.09 | -0.3% | $30.96 | $30.96 | $30.96 | 0 | |
| $31.05 | +0.33 | +1.1% | $31.05 | $31.05 | $31.05 | 0 | |
| $30.72 | +0.01 | 0.0% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.71 | -0.20 | -0.6% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.91 | -0.07 | -0.2% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.98 | -0.04 | -0.1% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.02 | -0.16 | -0.5% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.18 | +0.03 | +0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.15 | +0.13 | +0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.02 | -0.01 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.03 | +0.27 | +0.9% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.76 | 0.00 | 0.0% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.76 | +0.07 | +0.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.69 | -0.36 | -1.2% | $30.69 | $30.69 | $30.69 | 0 | |
| $31.05 | -0.15 | -0.5% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.20 | 0.00 | 0.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.20 | +0.05 | +0.2% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.15 | +0.03 | +0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.12 | 0.00 | 0.0% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.12 | -0.09 | -0.3% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.21 | +0.21 | +0.7% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.00 | +0.01 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.99 | +0.08 | +0.3% | $30.99 | $30.99 | $30.99 | 0 | |
| $30.91 | +0.32 | +1.0% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.59 | +0.06 | +0.2% | $30.59 | $30.59 | $30.59 | 0 |
- Ticker
- NASDAQ:MRSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research International Fund -.