Stock listing
NASDAQ:MRSHX MFS Research International Fund Class R3 Mutual Fund
Follow MFS Research International Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:MRSHX
$28.15 USD -0.16 (-0.6%)
Close on Nov 3, 2026
- Day range
- $28.15 – $28.15 USDNov 3, 2026
- 52-week range
- $25.08 – $29.59 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MRSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.15 | -0.16 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.31 | +0.17 | +0.6% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.14 | -0.09 | -0.3% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.23 | -0.10 | -0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.33 | +0.10 | +0.4% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.23 | +0.10 | +0.4% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.13 | -0.07 | -0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.20 | -0.13 | -0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.33 | -0.20 | -0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.53 | +0.10 | +0.4% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.43 | +0.06 | +0.2% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.37 | -0.10 | -0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.47 | +0.05 | +0.2% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.42 | +0.17 | +0.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.25 | -0.11 | -0.4% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.36 | +0.01 | 0.0% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.35 | +0.05 | +0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.30 | +0.28 | +1.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.02 | -0.19 | -0.7% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.21 | -0.38 | -1.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.59 | +0.17 | +0.6% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.42 | +0.11 | +0.4% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.31 | +0.23 | +0.8% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.08 | -0.34 | -1.2% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.42 | -0.08 | -0.3% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.50 | +0.03 | +0.1% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.47 | -0.11 | -0.4% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.58 | +0.25 | +0.9% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.33 | -0.20 | -0.7% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.53 | -0.25 | -0.9% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.78 | +0.29 | +1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.49 | -0.27 | -0.9% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.76 | +0.28 | +1.0% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.48 | -0.05 | -0.2% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.53 | -0.19 | -0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.72 | -0.21 | -0.7% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.93 | +0.22 | +0.8% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.71 | -0.22 | -0.8% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.93 | -0.38 | -1.3% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.31 | -0.04 | -0.1% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.35 | -0.08 | -0.3% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.43 | +0.31 | +1.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.12 | +0.01 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.11 | -0.19 | -0.6% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.30 | -0.06 | -0.2% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.36 | -0.04 | -0.1% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.40 | -0.15 | -0.5% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.55 | +0.02 | +0.1% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.53 | +0.12 | +0.4% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.41 | 0.00 | 0.0% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.41 | +0.25 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | +0.06 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.10 | -0.34 | -1.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.44 | -0.14 | -0.5% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.58 | 0.00 | 0.0% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.58 | +0.05 | +0.2% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.53 | +0.03 | +0.1% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.50 | -0.01 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.51 | -0.08 | -0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.59 | +0.20 | +0.7% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.39 | +0.01 | 0.0% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.38 | +0.08 | +0.3% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.30 | +0.30 | +1.0% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.00 | +0.06 | +0.2% | $29.00 | $29.00 | $29.00 | 0 |
- Ticker
- NASDAQ:MRSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Research International Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Research International Fund Class R3.